Options Chain for ROCKET LAB CORP COM (RKLB) - $64.68 as of 7/31/2026 3:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.55 | 31.70 | 30.13 | % | 0.86 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 40.00 | 24.20 | 27.25 | 25.73 | % | 0.64 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 45.00 | 19.90 | 22.85 | 21.38 | % | 0.48 | 0 | 0 | 1.33 | 0.89 | 0.01 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 50.00 | 16.00 | 18.80 | 17.40 | % | 0.35 | 0 | 0 | 0.96 | 0.83 | 0.01 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 51.00 | 15.25 | 18.05 | 16.65 | % | 0.33 | 0 | 0 | 0.96 | 0.81 | 0.01 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 52.00 | 14.30 | 18.30 | 16.30 | % | 0.31 | 0 | 0 | 1.02 | 0.80 | 0.01 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 53.00 | 13.85 | 16.70 | 15.28 | % | 0.29 | 0 | 0 | 0.97 | 0.78 | 0.01 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 54.00 | 13.20 | 15.95 | 14.58 | % | 0.27 | 0 | 0 | 0.97 | 0.77 | 0.01 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 55.00 | 12.60 | 15.25 | 13.93 | % | 0.25 | 0 | 0 | 0.97 | 0.75 | 0.01 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 56.00 | 13.00 | 14.25 | 13.63 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.02 | 0.73 | 0.02 | -0.09 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 57.00 | 11.85 | 13.65 | 12.75 | % | 0.22 | 0 | 0 | 0.98 | 0.71 | 0.02 | -0.09 | 7/31/2026 3:59:56 PM EST | |||
| 58.00 | 10.60 | 13.05 | 11.83 | % | 0.20 | 0 | 0 | 0.94 | 0.70 | 0.02 | -0.09 | 7/31/2026 3:59:56 PM EST | |||
| 59.00 | 10.45 | 12.45 | 11.45 | % | 0.19 | 0 | 0 | 0.96 | 0.68 | 0.02 | -0.09 | 7/31/2026 3:59:56 PM EST | |||
| 60.00 | 10.70 | 11.90 | 11.30 | % | 0.19 | 0 | 0 | 1.01 | 0.66 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 61.00 | 10.15 | 11.40 | 10.78 | % | 0.18 | 0 | 0 | 1.01 | 0.64 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 62.00 | 8.65 | 10.75 | 9.70 | % | 0.16 | 0 | 0 | 0.94 | 0.62 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 63.00 | 8.25 | 11.25 | 9.75 | 9.79 | +0.84 | +9.39% | 0.15 | 5 | 1 | 1.00 | 0.60 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 64.00 | 7.85 | 10.85 | 9.35 | 9.33 | % | 0.15 | 4 | 0 | 1.01 | 0.59 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 65.00 | 7.45 | 9.30 | 8.38 | % | 0.13 | 0 | 0 | 0.95 | 0.57 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 66.00 | 7.45 | 8.85 | 8.15 | 8.25 | % | 0.12 | 15 | 0 | 0.97 | 0.55 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 67.00 | 6.00 | 8.65 | 7.33 | 7.95 | % | 0.11 | 1 | 0 | 0.93 | 0.53 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 68.00 | 6.85 | 8.00 | 7.43 | % | 0.11 | 0 | 0 | 0.98 | 0.51 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 69.00 | 5.90 | 7.65 | 6.78 | % | 0.10 | 0 | 0 | 0.95 | 0.50 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 5.55 | 7.25 | 6.40 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 0.48 | 0.02 | -0.10 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 71.00 | 5.70 | 6.90 | 6.30 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | 0.46 | 0.02 | -0.10 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 72.00 | 5.35 | 6.55 | 5.95 | % | 0.08 | 0 | 0 | 0.97 | 0.44 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 73.00 | 5.10 | 6.20 | 5.65 | 5.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | 0.43 | 0.02 | -0.10 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 74.00 | 4.50 | 6.25 | 5.38 | % | 0.07 | 0 | 0 | 0.98 | 0.41 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 4.45 | 5.60 | 5.03 | % | 0.07 | 0 | 0 | 0.97 | 0.39 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 76.00 | 4.20 | 5.15 | 4.68 | % | 0.06 | 0 | 0 | 0.96 | 0.38 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 80.00 | 3.15 | 4.70 | 3.93 | 3.45 | % | 0.05 | 2 | 0 | 0.98 | 0.32 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 85.00 | 2.18 | 3.75 | 2.97 | 2.52 | % | 0.03 | 1 | 0 | 0.98 | 0.26 | 0.02 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 90.00 | 1.59 | 2.39 | 1.99 | 2.15 | % | 0.02 | 19 | 0 | 0.94 | 0.20 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 95.00 | 1.33 | 2.00 | 1.67 | 1.70 | % | 0.02 | 6 | 0 | 0.98 | 0.16 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 1.57 | -0.02 | 0.00 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.24 | -0.06 | 0.00 | -0.03 | 7/31/2026 3:59:56 PM EST | |||
| 45.00 | 1.10 | 1.55 | 1.33 | % | 0.03 | 0 | 0 | 1.01 | -0.11 | 0.01 | -0.05 | 7/31/2026 3:59:56 PM EST | |||
| 50.00 | 2.05 | 2.40 | 2.23 | 2.27 | -0.28 | -10.98% | 0.04 | 2 | 25 | 0.97 | -0.17 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 51.00 | 2.36 | 2.70 | 2.53 | % | 0.05 | 0 | 0 | 0.98 | -0.19 | 0.01 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 52.00 | 2.04 | 4.10 | 3.07 | % | 0.06 | 0 | 0 | 1.01 | -0.20 | 0.01 | -0.07 | 7/31/2026 3:59:56 PM EST | |||
| 53.00 | 2.05 | 3.55 | 2.80 | % | 0.05 | 0 | 0 | 0.92 | -0.22 | 0.01 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 54.00 | 3.20 | 4.20 | 3.70 | % | 0.07 | 0 | 0 | 1.01 | -0.23 | 0.01 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 55.00 | 2.90 | 5.00 | 3.95 | 4.20 | -0.19 | -4.33% | 0.07 | 4 | 1 | 0.99 | -0.25 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 56.00 | 3.85 | 4.55 | 4.20 | % | 0.07 | 0 | 0 | 0.98 | -0.27 | 0.02 | -0.09 | 7/31/2026 3:59:56 PM EST | |||
| 57.00 | 4.20 | 4.95 | 4.58 | 4.55 | % | 0.08 | 5 | 0 | 0.97 | -0.29 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 58.00 | 4.50 | 5.75 | 5.13 | 6.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | -0.30 | 0.02 | -0.09 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 59.00 | 3.65 | 6.90 | 5.28 | 5.95 | % | 0.09 | 1 | 0 | 0.95 | -0.32 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 60.00 | 5.40 | 6.20 | 5.80 | 5.80 | -1.08 | -15.70% | 0.10 | 8 | 3 | 0.96 | -0.34 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 61.00 | 4.45 | 7.45 | 5.95 | 6.27 | -0.07 | -1.11% | 0.10 | 11 | 2 | 0.93 | -0.36 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 62.00 | 6.30 | 7.60 | 6.95 | 7.27 | % | 0.11 | 3 | 0 | 0.99 | -0.38 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 63.00 | 6.75 | 7.85 | 7.30 | % | 0.12 | 0 | 0 | 0.97 | -0.40 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 64.00 | 7.30 | 8.70 | 8.00 | % | 0.12 | 0 | 0 | 0.99 | -0.41 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 65.00 | 7.80 | 9.15 | 8.48 | 9.36 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.98 | -0.43 | 0.02 | -0.10 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 66.00 | 8.40 | 9.70 | 9.05 | 9.05 | % | 0.14 | 1 | 0 | 0.98 | -0.45 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 67.00 | 8.85 | 10.55 | 9.70 | % | 0.14 | 0 | 0 | 0.99 | -0.47 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 68.00 | 9.40 | 10.85 | 10.13 | % | 0.15 | 0 | 0 | 0.96 | -0.49 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 69.00 | 10.05 | 12.25 | 11.15 | % | 0.16 | 0 | 0 | 1.01 | -0.50 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 70.00 | 10.60 | 12.15 | 11.38 | 11.67 | -0.78 | -6.27% | 0.16 | 1 | 2 | 0.96 | -0.52 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 71.00 | 11.40 | 12.75 | 12.08 | % | 0.17 | 0 | 0 | 0.97 | -0.54 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 72.00 | 12.00 | 13.40 | 12.70 | % | 0.18 | 0 | 1 | 0.96 | -0.56 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 73.00 | 12.60 | 14.90 | 13.75 | 14.09 | % | 0.19 | 1 | 0 | 1.00 | -0.57 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 74.00 | 13.35 | 15.10 | 14.23 | % | 0.19 | 0 | 0 | 0.98 | -0.59 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 75.00 | 14.00 | 15.45 | 14.73 | % | 0.20 | 0 | 0 | 0.95 | -0.61 | 0.02 | -0.10 | 7/31/2026 3:59:56 PM EST | |||
| 76.00 | 14.70 | 17.00 | 15.85 | 16.98 | % | 0.21 | 1 | 0 | 1.00 | -0.62 | 0.02 | -0.10 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 80.00 | 17.55 | 19.15 | 18.35 | % | 0.23 | 0 | 0 | 0.93 | -0.68 | 0.02 | -0.09 | 7/31/2026 3:59:56 PM EST | |||
| 85.00 | 20.75 | 23.10 | 21.93 | % | 0.26 | 0 | 0 | 0.84 | -0.74 | 0.02 | -0.08 | 7/31/2026 3:59:56 PM EST | |||
| 90.00 | 24.80 | 28.30 | 26.55 | 26.58 | % | 0.29 | 1 | 0 | 1.17 | -0.80 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:56 PM EST | |
| 95.00 | 30.25 | 33.10 | 31.68 | 33.02 | % | 0.33 | 1 | 0 | 0.97 | -0.84 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |