Options Chain for REDDIT INC CL A (RDDT) - $161.16 as of 8/26/2026 7:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 84.75 | 87.60 | 86.18 | % | 1.23 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 75.00 | 79.65 | 82.60 | 81.13 | % | 1.08 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 80.00 | 74.75 | 77.60 | 76.18 | 81.20 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:00 PM EST |
| 85.00 | 69.60 | 72.70 | 71.15 | % | 0.84 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 90.00 | 64.75 | 67.65 | 66.20 | % | 0.74 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 95.00 | 59.90 | 62.65 | 61.28 | % | 0.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 100.00 | 54.95 | 57.70 | 56.33 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 105.00 | 49.90 | 52.70 | 51.30 | 48.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 4:00:00 PM EST |
| 110.00 | 44.95 | 47.80 | 46.38 | 45.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/26/2026 4:00:00 PM EST |
| 115.00 | 40.10 | 42.70 | 41.40 | 31.30 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.15 | 1.00 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 4:00:00 PM EST |
| 120.00 | 34.90 | 37.85 | 36.38 | 34.32 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.07 | 0.99 | 0.00 | -0.06 | 8/21/2026 | 8/26/2026 4:00:00 PM EST |
| 125.00 | 30.00 | 32.95 | 31.48 | % | 0.25 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.08 | 8/26/2026 4:00:00 PM EST | |||
| 130.00 | 25.20 | 28.15 | 26.68 | 32.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.87 | 0.95 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 135.00 | 20.75 | 23.50 | 22.13 | 27.35 | 0.00 | 0.00% | 0.16 | 0 | 87 | 0.57 | 0.91 | 0.01 | -0.13 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 139.00 | 16.85 | 20.05 | 18.45 | 18.75 | -3.29 | -14.93% | 0.13 | 7 | 6 | 0.76 | 0.86 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 140.00 | 15.95 | 19.25 | 17.60 | 17.87 | -4.98 | -21.80% | 0.13 | 10 | 124 | 0.74 | 0.85 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 141.00 | 16.05 | 18.15 | 17.10 | 20.72 | -0.04 | -0.20% | 0.12 | 1 | 10 | 0.55 | 0.83 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 142.00 | 15.25 | 17.20 | 16.23 | 19.97 | +0.04 | +0.21% | 0.11 | 1 | 10 | 0.54 | 0.82 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 143.00 | 14.50 | 16.60 | 15.55 | 19.15 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | 0.80 | 0.02 | -0.19 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 144.00 | 13.30 | 15.10 | 14.20 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.79 | 0.02 | -0.20 | 8/24/2026 | 8/26/2026 4:00:00 PM EST |
| 145.00 | 13.00 | 14.30 | 13.65 | 18.65 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.51 | 0.77 | 0.02 | -0.20 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 146.00 | 11.95 | 14.00 | 12.98 | 17.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.75 | 0.02 | -0.21 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 147.00 | 11.15 | 13.25 | 12.20 | % | 0.08 | 0 | 0 | 0.51 | 0.73 | 0.02 | -0.22 | 8/26/2026 4:00:00 PM EST | |||
| 148.00 | 10.85 | 12.55 | 11.70 | % | 0.08 | 0 | 0 | 0.53 | 0.71 | 0.02 | -0.22 | 8/26/2026 4:00:00 PM EST | |||
| 149.00 | 10.20 | 11.75 | 10.98 | 8.98 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.52 | 0.69 | 0.02 | -0.23 | 8/24/2026 | 8/26/2026 4:00:00 PM EST |
| 150.00 | 9.75 | 11.05 | 10.40 | 10.55 | -4.30 | -28.96% | 0.07 | 5 | 89 | 0.53 | 0.67 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 152.50 | 7.90 | 9.25 | 8.58 | 9.05 | -3.70 | -29.02% | 0.06 | 2 | 4 | 0.50 | 0.61 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 155.00 | 7.25 | 8.10 | 7.68 | 7.77 | -3.88 | -33.31% | 0.05 | 11 | 367 | 0.54 | 0.55 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 157.50 | 5.90 | 7.20 | 6.55 | 6.56 | -1.61 | -19.71% | 0.04 | 44 | 3 | 0.54 | 0.50 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 160.00 | 5.10 | 5.90 | 5.50 | 5.42 | -3.83 | -41.41% | 0.03 | 68 | 136 | 0.54 | 0.44 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 162.50 | 4.15 | 4.60 | 4.38 | 4.80 | -2.90 | -37.67% | 0.03 | 20 | 22 | 0.55 | 0.39 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 165.00 | 3.50 | 3.80 | 3.65 | 3.80 | -2.95 | -43.71% | 0.02 | 63 | 146 | 0.53 | 0.34 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 167.50 | 2.81 | 3.40 | 3.11 | 3.16 | -2.39 | -43.07% | 0.02 | 23 | 11 | 0.55 | 0.29 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 170.00 | 2.37 | 2.74 | 2.56 | 2.48 | -2.42 | -49.39% | 0.02 | 58 | 189 | 0.55 | 0.25 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 172.50 | 1.91 | 2.23 | 2.07 | 2.08 | -1.42 | -40.58% | 0.01 | 43 | 81 | 0.55 | 0.22 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 175.00 | 1.51 | 1.84 | 1.68 | 1.69 | -1.56 | -48.00% | 0.01 | 90 | 1,103 | 0.55 | 0.18 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 177.50 | 1.21 | 1.56 | 1.39 | 1.49 | -0.94 | -38.69% | 0.01 | 4 | 10 | 0.56 | 0.16 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 180.00 | 1.00 | 1.35 | 1.18 | 1.11 | -1.32 | -54.33% | 0.01 | 68 | 601 | 0.57 | 0.13 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 185.00 | 0.68 | 0.95 | 0.82 | 0.76 | -0.77 | -50.33% | 0.00 | 103 | 465 | 0.59 | 0.09 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 190.00 | 0.45 | 0.69 | 0.57 | 0.59 | -0.50 | -45.88% | 0.00 | 92 | 189 | 0.60 | 0.07 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 195.00 | 0.22 | 0.45 | 0.34 | 0.96 | +0.21 | +28.00% | 0.00 | 1 | 311 | 0.59 | 0.05 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 200.00 | 0.10 | 0.48 | 0.29 | 0.28 | -0.22 | -44.00% | 0.00 | 30 | 112 | 0.62 | 0.03 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 205.00 | 0.04 | 0.87 | 0.46 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.68 | 0.02 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 210.00 | 0.02 | 0.30 | 0.16 | 0.38 | +0.13 | +52.00% | 0.00 | 1 | 59 | 0.63 | 0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.89 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 35 | 68 | 0.67 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.78 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.28 | 0.64 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.16 | 0.58 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.17 | 0.59 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 1.40 | 0.70 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.67 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.53 | 0.27 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:00 PM EST |
| 95.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 570 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 176 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:00 PM EST |
| 110.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.10 | -58.83% | 0.00 | 70 | 90 | 0.75 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.63 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.19 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 45 | 72 | 0.56 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 125.00 | 0.11 | 0.46 | 0.29 | 0.23 | +0.02 | +9.53% | 0.00 | 17 | 181 | 0.60 | -0.03 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 130.00 | 0.29 | 0.51 | 0.40 | 0.47 | +0.11 | +30.56% | 0.00 | 20 | 288 | 0.56 | -0.05 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 135.00 | 0.72 | 0.88 | 0.80 | 0.85 | +0.24 | +39.35% | 0.01 | 141 | 707 | 0.55 | -0.09 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 139.00 | 1.09 | 1.50 | 1.30 | 1.40 | -0.48 | -25.54% | 0.01 | 15 | 19 | 0.54 | -0.14 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 140.00 | 1.38 | 1.59 | 1.49 | 1.40 | +0.32 | +29.63% | 0.01 | 18 | 244 | 0.55 | -0.15 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 141.00 | 1.41 | 1.85 | 1.63 | 1.35 | -1.69 | -55.60% | 0.01 | 1 | 7 | 0.54 | -0.17 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 142.00 | 1.54 | 2.01 | 1.78 | 1.88 | +0.23 | +13.94% | 0.01 | 5 | 8 | 0.53 | -0.18 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 143.00 | 1.70 | 2.32 | 2.01 | 2.14 | +0.58 | +37.18% | 0.01 | 12 | 4 | 0.53 | -0.20 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 144.00 | 2.10 | 2.48 | 2.29 | 2.37 | -1.64 | -40.90% | 0.02 | 14 | 8 | 0.54 | -0.21 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 145.00 | 2.40 | 2.77 | 2.59 | 2.68 | +0.81 | +43.32% | 0.02 | 29 | 675 | 0.54 | -0.23 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 146.00 | 2.68 | 3.05 | 2.87 | 2.20 | 0.00 | 0.00% | 0.02 | 4 | 12 | 0.54 | -0.25 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 147.00 | 2.91 | 3.45 | 3.18 | 3.34 | +0.95 | +39.75% | 0.02 | 1 | 5 | 0.54 | -0.27 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 148.00 | 3.00 | 3.90 | 3.45 | 3.50 | +0.92 | +35.66% | 0.02 | 13 | 7 | 0.54 | -0.29 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 149.00 | 3.15 | 4.20 | 3.68 | 3.75 | -0.13 | -3.36% | 0.02 | 4 | 10 | 0.53 | -0.31 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 150.00 | 3.00 | 4.45 | 3.73 | 3.74 | +0.75 | +25.09% | 0.02 | 114 | 224 | 0.50 | -0.33 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 152.50 | 4.05 | 5.70 | 4.88 | 4.77 | -1.40 | -22.69% | 0.03 | 14 | 6 | 0.51 | -0.39 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 155.00 | 6.10 | 6.90 | 6.50 | 6.58 | +1.53 | +30.30% | 0.04 | 28 | 202 | 0.55 | -0.45 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 157.50 | 6.85 | 8.35 | 7.60 | 7.99 | +0.84 | +11.75% | 0.05 | 8 | 49 | 0.54 | -0.50 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 160.00 | 8.90 | 9.80 | 9.35 | 9.25 | +2.45 | +36.03% | 0.06 | 16 | 141 | 0.56 | -0.56 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 162.50 | 10.35 | 11.90 | 11.13 | 8.05 | -6.08 | -43.03% | 0.07 | 25 | 1 | 0.57 | -0.61 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 165.00 | 11.50 | 13.65 | 12.58 | 12.69 | +2.97 | +30.56% | 0.08 | 5 | 72 | 0.55 | -0.66 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 167.50 | 13.90 | 15.45 | 14.68 | 13.92 | +2.84 | +25.64% | 0.09 | 1 | 1 | 0.58 | -0.71 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 170.00 | 14.95 | 17.40 | 16.18 | 16.30 | +2.30 | +16.43% | 0.10 | 2 | 96 | 0.53 | -0.75 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 172.50 | 17.20 | 19.30 | 18.25 | % | 0.11 | 0 | 0 | 0.53 | -0.78 | 0.02 | -0.18 | 8/26/2026 4:00:00 PM EST | |||
| 175.00 | 19.40 | 21.70 | 20.55 | 20.25 | -1.91 | -8.62% | 0.12 | 1 | 86 | 0.69 | -0.82 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 177.50 | 21.30 | 23.85 | 22.58 | 20.53 | -6.39 | -23.74% | 0.13 | 3 | 1 | 0.70 | -0.84 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 4:00:00 PM EST |
| 180.00 | 23.35 | 26.15 | 24.75 | 27.80 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.72 | -0.87 | 0.01 | -0.13 | 8/24/2026 | 8/26/2026 4:00:00 PM EST |
| 185.00 | 28.45 | 30.85 | 29.65 | 29.80 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.77 | -0.91 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 190.00 | 32.75 | 36.00 | 34.38 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.87 | -0.93 | 0.01 | -0.08 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 195.00 | 37.70 | 40.95 | 39.33 | 19.65 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.94 | -0.95 | 0.00 | -0.06 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 200.00 | 42.60 | 45.85 | 44.23 | 46.88 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.99 | -0.97 | 0.00 | -0.05 | 8/12/2026 | 8/26/2026 4:00:00 PM EST |
| 205.00 | 47.60 | 50.75 | 49.18 | 44.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 4:00:00 PM EST |
| 210.00 | 52.45 | 55.85 | 54.15 | 30.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.13 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 215.00 | 57.55 | 60.85 | 59.20 | % | 0.28 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:00 PM EST | |||
| 220.00 | 62.55 | 65.35 | 63.95 | % | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:00 PM EST | |||
| 225.00 | 67.55 | 70.85 | 69.20 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 230.00 | 72.55 | 75.80 | 74.18 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 235.00 | 77.55 | 80.85 | 79.20 | 56.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:00 PM EST |
| 240.00 | 82.55 | 85.60 | 84.08 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 245.00 | 87.55 | 90.85 | 89.20 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 250.00 | 92.55 | 95.85 | 94.20 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 255.00 | 97.55 | 100.85 | 99.20 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 260.00 | 102.55 | 105.85 | 104.20 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 265.00 | 107.55 | 110.80 | 109.18 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 270.00 | 112.55 | 115.85 | 114.20 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST | |||
| 275.00 | 117.55 | 120.85 | 119.20 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:00 PM EST |