Options Chain for PHILLIPS 66 COM (PSX) - $256.09 as of 9/2/2026 9:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 142.60 | 146.70 | 144.65 | % | 1.31 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 115.00 | 137.70 | 141.70 | 139.70 | % | 1.21 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 120.00 | 132.70 | 136.70 | 134.70 | % | 1.12 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 125.00 | 127.70 | 131.90 | 129.80 | % | 1.04 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 130.00 | 122.70 | 127.00 | 124.85 | % | 0.96 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 135.00 | 117.70 | 121.80 | 119.75 | % | 0.89 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 140.00 | 112.70 | 117.00 | 114.85 | % | 0.82 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 145.00 | 107.70 | 112.00 | 109.85 | % | 0.76 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 150.00 | 102.70 | 106.70 | 104.70 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 155.00 | 97.70 | 101.70 | 99.70 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 160.00 | 92.70 | 96.70 | 94.70 | % | 0.59 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 165.00 | 87.70 | 91.70 | 89.70 | % | 0.54 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 170.00 | 82.80 | 86.70 | 84.75 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 175.00 | 77.70 | 81.70 | 79.70 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 180.00 | 72.80 | 76.70 | 74.75 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 185.00 | 67.70 | 72.00 | 69.85 | 30.48 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:06 PM EST |
| 190.00 | 62.70 | 67.00 | 64.85 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 195.00 | 57.70 | 61.80 | 59.75 | 47.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:06 PM EST |
| 200.00 | 52.80 | 56.80 | 54.80 | 44.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:06 PM EST |
| 205.00 | 47.80 | 51.80 | 49.80 | 28.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:06 PM EST |
| 210.00 | 42.80 | 46.90 | 44.85 | 24.36 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:06 PM EST |
| 212.50 | 40.30 | 44.40 | 42.35 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 215.00 | 37.80 | 41.80 | 39.80 | 27.98 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:06 PM EST |
| 217.50 | 35.30 | 39.30 | 37.30 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 220.00 | 32.80 | 37.10 | 34.95 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:06 PM EST |
| 222.50 | 30.40 | 34.60 | 32.50 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 225.00 | 28.10 | 31.80 | 29.95 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:06 PM EST |
| 227.50 | 25.40 | 29.40 | 27.40 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 230.00 | 23.30 | 26.80 | 25.05 | 28.43 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.70 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 232.50 | 21.00 | 24.40 | 22.70 | 18.22 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.66 | 0.99 | 0.01 | -0.03 | 9/1/2026 | 9/3/2026 4:00:06 PM EST |
| 235.00 | 18.40 | 22.10 | 20.25 | 21.55 | +11.15 | +107.22% | 0.09 | 1 | 8 | 0.62 | 0.97 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 237.50 | 16.20 | 19.70 | 17.95 | % | 0.08 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.10 | 9/3/2026 4:00:06 PM EST | |||
| 240.00 | 14.30 | 16.70 | 15.50 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.48 | 0.93 | 0.02 | -0.13 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 242.50 | 12.50 | 14.70 | 13.60 | 14.92 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.13 | 0.89 | 0.02 | -0.16 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 245.00 | 10.50 | 12.40 | 11.45 | 12.58 | 0.00 | 0.00% | 0.05 | 0 | 147 | 0.18 | 0.85 | 0.02 | -0.20 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 247.50 | 8.40 | 10.70 | 9.55 | 6.93 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.21 | 0.79 | 0.03 | -0.23 | 9/1/2026 | 9/3/2026 4:00:06 PM EST |
| 250.00 | 6.60 | 8.60 | 7.60 | 8.48 | -2.25 | -20.97% | 0.03 | 3 | 51 | 0.22 | 0.73 | 0.03 | -0.26 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 252.50 | 5.10 | 7.00 | 6.05 | 9.30 | +0.35 | +3.92% | 0.02 | 1 | 12 | 0.23 | 0.65 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 255.00 | 3.80 | 5.40 | 4.60 | 7.30 | -0.20 | -2.67% | 0.02 | 11 | 204 | 0.24 | 0.57 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 257.50 | 2.85 | 4.20 | 3.53 | 3.60 | -2.44 | -40.40% | 0.01 | 390 | 18 | 0.25 | 0.49 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 260.00 | 2.45 | 3.30 | 2.88 | 2.85 | -1.96 | -40.75% | 0.01 | 37 | 171 | 0.28 | 0.41 | 0.03 | -0.28 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 262.50 | 1.90 | 2.50 | 2.20 | 2.30 | -1.60 | -41.03% | 0.01 | 188 | 8 | 0.29 | 0.33 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 265.00 | 1.20 | 2.10 | 1.65 | 1.56 | -1.54 | -49.68% | 0.01 | 12 | 16 | 0.30 | 0.26 | 0.02 | -0.22 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 267.50 | 0.80 | 2.00 | 1.40 | 2.00 | -0.50 | -20.00% | 0.01 | 21 | 11 | 0.32 | 0.21 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 270.00 | 0.35 | 1.35 | 0.85 | 1.60 | -0.02 | -1.24% | 0.00 | 2 | 7 | 0.30 | 0.16 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 272.50 | 0.05 | 1.20 | 0.63 | 1.27 | -0.12 | -8.64% | 0.00 | 3 | 4 | 0.28 | 0.12 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 275.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | 0.09 | 0.01 | -0.10 | 9/1/2026 | 9/3/2026 4:00:06 PM EST |
| 277.50 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.06 | 0.01 | -0.08 | 8/31/2026 | 9/3/2026 4:00:06 PM EST |
| 280.00 | 0.15 | 2.35 | 1.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.04 | 0.01 | -0.05 | 8/20/2026 | 9/3/2026 4:00:06 PM EST |
| 282.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 9/3/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 9/3/2026 4:00:06 PM EST |
| 287.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 9/3/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 305.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 307.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 312.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.01 | 0.01 | -0.03 | 9/1/2026 | 9/3/2026 4:00:06 PM EST |
| 235.00 | 0.05 | 0.50 | 0.28 | 0.60 | +0.23 | +62.17% | 0.00 | 2 | 24 | 0.34 | -0.03 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 237.50 | 0.20 | 0.60 | 0.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.05 | 0.01 | -0.10 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 240.00 | 0.40 | 1.05 | 0.73 | 0.75 | -0.05 | -6.25% | 0.00 | 27 | 53 | 0.36 | -0.07 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 242.50 | 0.40 | 1.40 | 0.90 | 0.80 | -0.34 | -29.83% | 0.00 | 242 | 38 | 0.34 | -0.11 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 245.00 | 1.25 | 1.80 | 1.53 | 1.45 | -0.02 | -1.37% | 0.01 | 3 | 150 | 0.37 | -0.15 | 0.02 | -0.20 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 247.50 | 1.65 | 3.20 | 2.43 | 2.05 | 0.00 | 0.00% | 0.01 | 5 | 170 | 0.39 | -0.21 | 0.03 | -0.23 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 250.00 | 2.45 | 3.40 | 2.93 | 2.00 | -1.30 | -39.40% | 0.01 | 2 | 10 | 0.38 | -0.27 | 0.03 | -0.26 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 252.50 | 3.30 | 4.30 | 3.80 | 3.70 | -1.07 | -22.44% | 0.02 | 370 | 115 | 0.38 | -0.35 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 255.00 | 4.50 | 5.60 | 5.05 | 5.03 | +0.46 | +10.07% | 0.02 | 10 | 7 | 0.39 | -0.43 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 257.50 | 5.70 | 7.00 | 6.35 | 6.18 | +0.93 | +17.72% | 0.02 | 119 | 12 | 0.40 | -0.51 | 0.03 | -0.29 | 9/3/2026 | 9/3/2026 4:00:06 PM EST |
| 260.00 | 7.30 | 9.30 | 8.30 | 5.85 | % | 0.03 | 9 | 0 | 0.44 | -0.59 | 0.03 | -0.28 | 9/3/2026 | 9/3/2026 4:00:06 PM EST | |
| 262.50 | 8.40 | 11.00 | 9.70 | 6.30 | % | 0.04 | 113 | 0 | 0.43 | -0.67 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 4:00:06 PM EST | |
| 265.00 | 10.20 | 12.90 | 11.55 | % | 0.04 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.22 | 9/3/2026 4:00:06 PM EST | |||
| 267.50 | 12.30 | 14.90 | 13.60 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.79 | 0.02 | -0.19 | 9/2/2026 | 9/3/2026 4:00:06 PM EST |
| 270.00 | 14.20 | 17.20 | 15.70 | % | 0.06 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.16 | 9/3/2026 4:00:06 PM EST | |||
| 272.50 | 16.50 | 19.90 | 18.20 | % | 0.07 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.13 | 9/3/2026 4:00:06 PM EST | |||
| 275.00 | 18.80 | 22.60 | 20.70 | % | 0.08 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.10 | 9/3/2026 4:00:06 PM EST | |||
| 277.50 | 21.20 | 25.00 | 23.10 | % | 0.08 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.08 | 9/3/2026 4:00:06 PM EST | |||
| 280.00 | 23.50 | 27.50 | 25.50 | % | 0.09 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.05 | 9/3/2026 4:00:06 PM EST | |||
| 282.50 | 26.00 | 30.00 | 28.00 | % | 0.10 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 9/3/2026 4:00:06 PM EST | |||
| 285.00 | 28.50 | 32.50 | 30.50 | % | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 9/3/2026 4:00:06 PM EST | |||
| 287.50 | 31.00 | 35.00 | 33.00 | % | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:06 PM EST | |||
| 290.00 | 33.50 | 37.50 | 35.50 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:06 PM EST | |||
| 292.50 | 36.00 | 40.00 | 38.00 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:06 PM EST | |||
| 295.00 | 38.50 | 42.50 | 40.50 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 297.50 | 41.10 | 45.00 | 43.05 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 300.00 | 43.50 | 47.50 | 45.50 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 302.50 | 46.00 | 50.00 | 48.00 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 305.00 | 48.50 | 52.40 | 50.45 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 307.50 | 51.00 | 55.00 | 53.00 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 310.00 | 53.50 | 57.40 | 55.45 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 312.50 | 56.00 | 60.00 | 58.00 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 315.00 | 58.50 | 62.50 | 60.50 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 320.00 | 63.70 | 67.30 | 65.50 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST | |||
| 325.00 | 69.00 | 72.40 | 70.70 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:06 PM EST |