Options Chain for OUSTER INC COM NEW (OUST) - $35.53 as of 7/31/2026 3:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 15.60 | 18.30 | 16.95 | % | 0.74 | 0 | 0 | 1.88 | 0.92 | 0.01 | -0.04 | 7/31/2026 4:00:07 PM EST | |||
| 24.00 | 14.80 | 17.40 | 16.10 | % | 0.67 | 0 | 0 | 1.81 | 0.90 | 0.01 | -0.04 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 14.00 | 16.80 | 15.40 | % | 0.62 | 0 | 0 | 1.83 | 0.89 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 26.00 | 13.20 | 15.80 | 14.50 | % | 0.56 | 0 | 0 | 1.72 | 0.87 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 27.00 | 12.50 | 15.00 | 13.75 | % | 0.51 | 0 | 0 | 1.23 | 0.85 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 28.00 | 11.80 | 14.30 | 13.05 | % | 0.47 | 0 | 0 | 1.27 | 0.83 | 0.01 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 29.00 | 11.10 | 13.70 | 12.40 | % | 0.43 | 0 | 0 | 1.29 | 0.81 | 0.01 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 30.00 | 10.50 | 12.90 | 11.70 | % | 0.39 | 0 | 0 | 1.29 | 0.79 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 31.00 | 10.00 | 12.40 | 11.20 | % | 0.36 | 0 | 0 | 1.33 | 0.77 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 32.00 | 9.30 | 11.60 | 10.45 | 7.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | 0.75 | 0.02 | -0.07 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 33.00 | 9.40 | 10.50 | 9.95 | % | 0.30 | 0 | 0 | 1.32 | 0.73 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 34.00 | 8.20 | 10.90 | 9.55 | % | 0.28 | 0 | 0 | 1.35 | 0.71 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 8.00 | 10.30 | 9.15 | % | 0.26 | 0 | 0 | 1.38 | 0.69 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 36.00 | 8.00 | 9.00 | 8.50 | % | 0.24 | 0 | 0 | 1.35 | 0.66 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 37.00 | 7.00 | 9.10 | 8.05 | % | 0.22 | 0 | 0 | 1.35 | 0.64 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 38.00 | 6.60 | 8.20 | 7.40 | % | 0.19 | 0 | 0 | 1.31 | 0.62 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 39.00 | 6.70 | 7.70 | 7.20 | % | 0.18 | 0 | 0 | 1.35 | 0.60 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 6.30 | 7.30 | 6.80 | 6.40 | % | 0.17 | 3 | 0 | 1.35 | 0.57 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 41.00 | 5.90 | 6.90 | 6.40 | % | 0.16 | 0 | 0 | 1.35 | 0.55 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 42.00 | 5.50 | 6.50 | 6.00 | 4.80 | +1.20 | +33.34% | 0.14 | 1 | 5 | 1.34 | 0.53 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 43.00 | 5.10 | 6.20 | 5.65 | % | 0.13 | 0 | 0 | 1.34 | 0.51 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 44.00 | 4.80 | 5.90 | 5.35 | % | 0.12 | 0 | 0 | 1.35 | 0.49 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 4.50 | 5.60 | 5.05 | % | 0.11 | 0 | 0 | 1.35 | 0.47 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 50.00 | 3.20 | 4.20 | 3.70 | % | 0.07 | 0 | 0 | 1.33 | 0.38 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.65 | 1.10 | 0.88 | 0.85 | % | 0.04 | 2 | 0 | 1.38 | -0.08 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 24.00 | 0.85 | 1.30 | 1.08 | % | 0.05 | 0 | 0 | 1.38 | -0.10 | 0.01 | -0.04 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 0.95 | 1.50 | 1.23 | % | 0.05 | 0 | 0 | 1.36 | -0.11 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 26.00 | 1.20 | 1.75 | 1.48 | % | 0.06 | 0 | 0 | 1.36 | -0.13 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 27.00 | 1.40 | 2.00 | 1.70 | % | 0.06 | 0 | 0 | 1.35 | -0.15 | 0.01 | -0.05 | 7/31/2026 4:00:07 PM EST | |||
| 28.00 | 1.65 | 2.50 | 2.08 | % | 0.07 | 0 | 0 | 1.37 | -0.17 | 0.01 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 29.00 | 1.90 | 2.65 | 2.28 | % | 0.08 | 0 | 0 | 1.34 | -0.19 | 0.01 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 30.00 | 2.25 | 3.30 | 2.78 | % | 0.09 | 0 | 0 | 1.38 | -0.21 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 31.00 | 2.50 | 3.50 | 3.00 | % | 0.10 | 0 | 0 | 1.34 | -0.23 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 32.00 | 2.90 | 3.80 | 3.35 | % | 0.10 | 0 | 0 | 1.33 | -0.25 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 33.00 | 3.30 | 4.20 | 3.75 | % | 0.11 | 0 | 0 | 1.33 | -0.27 | 0.02 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 34.00 | 3.70 | 4.80 | 4.25 | % | 0.12 | 0 | 0 | 1.34 | -0.29 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 4.20 | 5.20 | 4.70 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.34 | -0.31 | 0.02 | -0.08 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 36.00 | 4.60 | 5.70 | 5.15 | % | 0.14 | 0 | 0 | 1.33 | -0.34 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 37.00 | 5.10 | 6.40 | 5.75 | % | 0.16 | 0 | 0 | 1.34 | -0.36 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 38.00 | 5.60 | 6.80 | 6.20 | % | 0.16 | 0 | 0 | 1.32 | -0.38 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 39.00 | 6.30 | 7.20 | 6.75 | % | 0.17 | 0 | 0 | 1.32 | -0.40 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 6.90 | 7.80 | 7.35 | % | 0.18 | 0 | 0 | 1.32 | -0.43 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 41.00 | 7.50 | 8.50 | 8.00 | % | 0.20 | 0 | 0 | 1.33 | -0.45 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 42.00 | 8.10 | 9.20 | 8.65 | 9.80 | -0.86 | -8.07% | 0.21 | 1 | 1 | 1.33 | -0.47 | 0.02 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 43.00 | 8.70 | 9.80 | 9.25 | % | 0.22 | 0 | 0 | 1.32 | -0.49 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 44.00 | 9.40 | 10.50 | 9.95 | % | 0.23 | 0 | 0 | 1.33 | -0.51 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 10.10 | 11.10 | 10.60 | % | 0.24 | 0 | 0 | 1.32 | -0.53 | 0.02 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 50.00 | 13.90 | 14.80 | 14.35 | % | 0.29 | 0 | 0 | 1.33 | -0.62 | 0.02 | -0.08 | 7/31/2026 4:00:07 PM EST |