Options Chain for OSCAR HEALTH INC CL A (OSCR) - $30.33 as of 9/3/2026 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 12.55 | 11.83 | 9.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 21.00 | 9.60 | 11.90 | 10.75 | % | 0.51 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 22.00 | 8.60 | 10.45 | 9.53 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 23.00 | 7.80 | 9.50 | 8.65 | 6.92 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 24.00 | 6.60 | 8.55 | 7.58 | 7.73 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 5.95 | 8.65 | 7.30 | 6.25 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 25.50 | 5.15 | 8.05 | 6.60 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 26.00 | 4.65 | 6.55 | 5.60 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:01 PM EST |
| 26.50 | 4.15 | 6.00 | 5.08 | 3.29 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.16 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 27.00 | 3.90 | 7.00 | 5.45 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.26 | 0.99 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 3.15 | 5.15 | 4.15 | 2.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.18 | 0.96 | 0.03 | -0.01 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 28.00 | 3.30 | 4.85 | 4.08 | 2.53 | 0.00 | 0.00% | 0.15 | 0 | 152 | 1.24 | 0.95 | 0.04 | -0.02 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 28.50 | 3.00 | 4.25 | 3.63 | 2.12 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.04 | 0.92 | 0.06 | -0.03 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 29.00 | 2.51 | 3.90 | 3.21 | 3.00 | +1.55 | +106.90% | 0.11 | 1 | 9 | 1.09 | 0.90 | 0.07 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 29.50 | 2.27 | 3.75 | 3.01 | 2.40 | +0.83 | +52.87% | 0.10 | 5 | 74 | 1.21 | 0.86 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 1.87 | 2.87 | 2.37 | 2.07 | +0.69 | +50.00% | 0.08 | 12 | 144 | 0.87 | 0.81 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.50 | 1.71 | 2.46 | 2.09 | 2.08 | +0.77 | +58.78% | 0.07 | 12 | 63 | 0.49 | 0.76 | 0.12 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.00 | 1.26 | 2.38 | 1.82 | 1.81 | +0.93 | +105.69% | 0.06 | 31 | 186 | 0.56 | 0.69 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.50 | 1.22 | 1.66 | 1.44 | 1.09 | +0.26 | +31.33% | 0.05 | 40 | 53 | 0.54 | 0.63 | 0.14 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.00 | 1.06 | 1.40 | 1.23 | 1.18 | +0.64 | +118.52% | 0.04 | 60 | 342 | 0.58 | 0.55 | 0.14 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.50 | 0.85 | 1.26 | 1.06 | 1.05 | +0.61 | +138.64% | 0.03 | 37 | 113 | 0.61 | 0.48 | 0.14 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 33.00 | 0.79 | 0.99 | 0.89 | 0.80 | +0.40 | +100.00% | 0.03 | 121 | 207 | 0.59 | 0.41 | 0.14 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 33.50 | 0.36 | 0.77 | 0.57 | 0.36 | +0.09 | +33.34% | 0.02 | 24 | 18 | 0.55 | 0.35 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 34.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.27 | +117.40% | 0.02 | 447 | 67 | 0.63 | 0.29 | 0.12 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 34.50 | 0.12 | 0.52 | 0.32 | 0.29 | +0.19 | +190.00% | 0.01 | 46 | 2 | 0.54 | 0.24 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 0.06 | 0.50 | 0.28 | 0.30 | +0.16 | +114.29% | 0.01 | 384 | 337 | 0.59 | 0.19 | 0.09 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 35.50 | 0.14 | 0.23 | 0.19 | 0.19 | +0.08 | +72.73% | 0.01 | 16 | 16 | 0.57 | 0.16 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.90 | 0.12 | 0.06 | -0.03 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 36.50 | 0.04 | 0.15 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 2 | 1 | 0.56 | 0.10 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 20 | 40 | 0.72 | 0.07 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.05 | 0.03 | -0.02 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | 0.04 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 38.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.90 | 0.02 | 0.02 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.05 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 39.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.68 | 0.01 | 0.01 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.22 | -81.49% | 0.00 | 4 | 45 | 1.19 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.06 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 58 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 223 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 65 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.29 | 0.15 | 0.04 | -0.13 | -76.48% | 0.01 | 1 | 3 | 1.12 | -0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 7 | 211 | 0.85 | -0.01 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 0.01 | 0.17 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 86 | 0.66 | -0.04 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.23 | -69.70% | 0.00 | 19 | 141 | 0.75 | -0.05 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 28.50 | 0.07 | 0.20 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 11 | 45 | 0.64 | -0.08 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.22 | -0.35 | -61.41% | 0.00 | 22 | 61 | 0.71 | -0.10 | 0.07 | -0.03 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 29.50 | 0.03 | 0.33 | 0.18 | 0.29 | -0.42 | -59.16% | 0.01 | 41 | 87 | 0.52 | -0.14 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 0.28 | 0.40 | 0.34 | 0.38 | -0.53 | -58.25% | 0.01 | 272 | 257 | 0.61 | -0.19 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.50 | 0.27 | 0.54 | 0.41 | 0.53 | -0.54 | -50.47% | 0.01 | 18 | 33 | 0.57 | -0.24 | 0.12 | -0.05 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.00 | 0.46 | 0.87 | 0.67 | 0.81 | -1.30 | -61.62% | 0.02 | 7 | 24 | 0.63 | -0.30 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.50 | 0.55 | 1.00 | 0.78 | 0.99 | -1.00 | -50.26% | 0.02 | 13 | 2 | 0.59 | -0.37 | 0.14 | -0.06 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.00 | 0.68 | 1.39 | 1.04 | 1.37 | -0.78 | -36.28% | 0.03 | 4 | 20 | 0.61 | -0.45 | 0.14 | -0.07 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 32.50 | 0.94 | 1.66 | 1.30 | % | 0.04 | 0 | 0 | 0.61 | -0.52 | 0.14 | -0.07 | 9/3/2026 4:00:01 PM EST | |||
| 33.00 | 1.01 | 1.98 | 1.50 | 2.61 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.54 | -0.59 | 0.14 | -0.07 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 33.50 | 1.14 | 2.86 | 2.00 | % | 0.06 | 0 | 0 | 1.08 | -0.65 | 0.13 | -0.06 | 9/3/2026 4:00:01 PM EST | |||
| 34.00 | 1.92 | 2.70 | 2.31 | 2.81 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.63 | -0.71 | 0.12 | -0.06 | 8/20/2026 | 9/3/2026 4:00:01 PM EST |
| 34.50 | 2.47 | 3.95 | 3.21 | 4.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.91 | -0.76 | 0.10 | -0.05 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 2.65 | 4.90 | 3.78 | 4.86 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.65 | -0.81 | 0.09 | -0.05 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 35.50 | 3.30 | 5.15 | 4.23 | 5.71 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.60 | -0.84 | 0.08 | -0.04 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 36.00 | 3.55 | 5.95 | 4.75 | % | 0.13 | 0 | 0 | 1.84 | -0.88 | 0.06 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 36.50 | 4.00 | 6.40 | 5.20 | % | 0.14 | 0 | 0 | 1.89 | -0.90 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 37.00 | 4.55 | 6.85 | 5.70 | % | 0.15 | 0 | 0 | 2.00 | -0.93 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 37.50 | 4.85 | 7.35 | 6.10 | % | 0.16 | 0 | 0 | 2.07 | -0.95 | 0.03 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 38.00 | 5.45 | 7.85 | 6.65 | 6.64 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.14 | -0.96 | 0.03 | -0.01 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 38.50 | 5.30 | 8.30 | 6.80 | % | 0.18 | 0 | 0 | 2.24 | -0.98 | 0.02 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 39.00 | 6.45 | 8.80 | 7.63 | 7.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.01 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 39.50 | 7.00 | 9.30 | 8.15 | % | 0.21 | 0 | 0 | 2.34 | -0.99 | 0.01 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 7.45 | 9.80 | 8.63 | % | 0.22 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 41.00 | 7.80 | 10.80 | 9.30 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 45.00 | 11.80 | 14.85 | 13.33 | % | 0.30 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |