Options Chain for OKTA INC CL A (OKTA) - $142.50 as of 8/4/2026 8:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.25 | 75.40 | 73.33 | % | 0.98 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:14 PM EST | |||
| 80.00 | 66.35 | 70.45 | 68.40 | % | 0.86 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:14 PM EST | |||
| 85.00 | 61.45 | 65.60 | 63.53 | % | 0.75 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:14 PM EST | |||
| 90.00 | 57.25 | 60.05 | 58.65 | % | 0.65 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.03 | 8/4/2026 4:00:14 PM EST | |||
| 95.00 | 52.50 | 55.45 | 53.98 | % | 0.57 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.04 | 8/4/2026 4:00:14 PM EST | |||
| 100.00 | 47.80 | 50.65 | 49.23 | % | 0.49 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.06 | 8/4/2026 4:00:14 PM EST | |||
| 105.00 | 43.30 | 46.25 | 44.78 | % | 0.43 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.07 | 8/4/2026 4:00:14 PM EST | |||
| 110.00 | 38.90 | 41.85 | 40.38 | % | 0.37 | 0 | 0 | 0.78 | 0.90 | 0.00 | -0.09 | 8/4/2026 4:00:14 PM EST | |||
| 115.00 | 34.70 | 37.65 | 36.18 | % | 0.31 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.11 | 8/4/2026 4:00:14 PM EST | |||
| 120.00 | 30.70 | 33.75 | 32.23 | % | 0.27 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.13 | 8/4/2026 4:00:14 PM EST | |||
| 124.00 | 27.75 | 30.80 | 29.28 | % | 0.24 | 0 | 0 | 0.80 | 0.80 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 125.00 | 27.05 | 30.10 | 28.58 | % | 0.23 | 0 | 0 | 0.80 | 0.79 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 126.00 | 26.35 | 29.40 | 27.88 | % | 0.22 | 0 | 0 | 0.80 | 0.78 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 127.00 | 25.65 | 28.70 | 27.18 | % | 0.21 | 0 | 0 | 0.80 | 0.77 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 128.00 | 24.95 | 27.95 | 26.45 | % | 0.21 | 0 | 0 | 0.80 | 0.76 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 129.00 | 24.30 | 27.35 | 25.83 | % | 0.20 | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 130.00 | 23.65 | 26.65 | 25.15 | % | 0.19 | 0 | 0 | 0.80 | 0.74 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 131.00 | 23.00 | 26.00 | 24.50 | % | 0.19 | 0 | 0 | 0.80 | 0.73 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 132.00 | 22.35 | 25.35 | 23.85 | % | 0.18 | 0 | 0 | 0.80 | 0.72 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 133.00 | 21.75 | 24.70 | 23.23 | % | 0.17 | 0 | 0 | 0.80 | 0.71 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 134.00 | 21.10 | 24.05 | 22.58 | % | 0.17 | 0 | 0 | 0.79 | 0.70 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 135.00 | 20.50 | 23.30 | 21.90 | % | 0.16 | 0 | 0 | 0.79 | 0.69 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 136.00 | 19.95 | 22.85 | 21.40 | % | 0.16 | 0 | 0 | 0.79 | 0.68 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 137.00 | 19.35 | 22.15 | 20.75 | % | 0.15 | 0 | 0 | 0.79 | 0.67 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 138.00 | 18.80 | 21.70 | 20.25 | % | 0.15 | 0 | 0 | 0.79 | 0.66 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 139.00 | 18.25 | 20.70 | 19.48 | % | 0.14 | 0 | 0 | 0.78 | 0.65 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 140.00 | 17.70 | 20.55 | 19.13 | 18.73 | +5.73 | +44.08% | 0.14 | 4 | 1 | 0.79 | 0.64 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:14 PM EST |
| 141.00 | 17.15 | 20.05 | 18.60 | % | 0.13 | 0 | 0 | 0.79 | 0.63 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 142.00 | 16.65 | 19.50 | 18.08 | % | 0.13 | 0 | 0 | 0.79 | 0.62 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 143.00 | 16.15 | 18.95 | 17.55 | % | 0.12 | 0 | 0 | 0.79 | 0.61 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 144.00 | 15.65 | 18.25 | 16.95 | 16.68 | % | 0.12 | 4 | 0 | 0.79 | 0.60 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 145.00 | 15.15 | 17.95 | 16.55 | 16.20 | % | 0.11 | 6 | 0 | 0.79 | 0.59 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 146.00 | 14.70 | 16.90 | 15.80 | % | 0.11 | 0 | 0 | 0.78 | 0.57 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 147.00 | 14.25 | 16.80 | 15.53 | % | 0.11 | 0 | 0 | 0.79 | 0.56 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 148.00 | 13.80 | 16.50 | 15.15 | % | 0.10 | 0 | 0 | 0.79 | 0.55 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 149.00 | 13.35 | 16.05 | 14.70 | 15.64 | +4.64 | +42.19% | 0.10 | 2 | 3 | 0.79 | 0.54 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 4:00:14 PM EST |
| 150.00 | 12.90 | 15.60 | 14.25 | % | 0.10 | 0 | 0 | 0.79 | 0.53 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 152.50 | 11.90 | 14.30 | 13.10 | % | 0.09 | 0 | 0 | 0.78 | 0.51 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 155.00 | 10.90 | 13.25 | 12.08 | 11.90 | % | 0.08 | 8 | 0 | 0.78 | 0.48 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 157.50 | 10.00 | 12.60 | 11.30 | % | 0.07 | 0 | 0 | 0.79 | 0.45 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 160.00 | 9.10 | 11.75 | 10.43 | % | 0.07 | 0 | 0 | 0.79 | 0.43 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 165.00 | 7.55 | 10.15 | 8.85 | % | 0.05 | 0 | 0 | 0.79 | 0.38 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 170.00 | 6.20 | 8.75 | 7.48 | % | 0.04 | 0 | 0 | 0.79 | 0.34 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 175.00 | 5.10 | 6.50 | 5.80 | % | 0.03 | 0 | 0 | 0.76 | 0.30 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 180.00 | 4.10 | 6.50 | 5.30 | % | 0.03 | 0 | 0 | 0.79 | 0.26 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 185.00 | 3.25 | 5.65 | 4.45 | % | 0.02 | 0 | 0 | 0.79 | 0.22 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 190.00 | 2.53 | 4.95 | 3.74 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.01 | -0.14 | 8/4/2026 4:00:14 PM EST | |||
| 195.00 | 1.94 | 4.30 | 3.12 | % | 0.02 | 0 | 0 | 0.78 | 0.16 | 0.01 | -0.12 | 8/4/2026 4:00:14 PM EST | |||
| 200.00 | 1.46 | 3.80 | 2.63 | % | 0.01 | 0 | 0 | 0.78 | 0.14 | 0.01 | -0.11 | 8/4/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.70 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:14 PM EST |
| 80.00 | 0.01 | 0.87 | 0.44 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:14 PM EST |
| 85.00 | 0.01 | 1.16 | 0.59 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/4/2026 4:00:14 PM EST | |||
| 90.00 | 0.01 | 1.40 | 0.71 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.03 | 8/4/2026 4:00:14 PM EST | |||
| 95.00 | 0.01 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.04 | 8/4/2026 4:00:14 PM EST | |||
| 100.00 | 0.01 | 2.00 | 1.01 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.05 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:14 PM EST |
| 105.00 | 0.43 | 2.45 | 1.44 | % | 0.01 | 0 | 0 | 0.79 | -0.07 | 0.00 | -0.07 | 8/4/2026 4:00:14 PM EST | |||
| 110.00 | 0.99 | 3.10 | 2.05 | % | 0.02 | 0 | 0 | 0.79 | -0.10 | 0.00 | -0.09 | 8/4/2026 4:00:14 PM EST | |||
| 115.00 | 1.71 | 3.95 | 2.83 | % | 0.02 | 0 | 0 | 0.79 | -0.13 | 0.01 | -0.11 | 8/4/2026 4:00:14 PM EST | |||
| 120.00 | 2.67 | 5.00 | 3.84 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.17 | 0.01 | -0.13 | 7/31/2026 | 8/4/2026 4:00:14 PM EST |
| 124.00 | 3.60 | 6.05 | 4.83 | 4.90 | % | 0.04 | 3 | 0 | 0.78 | -0.20 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 125.00 | 3.90 | 6.30 | 5.10 | 5.29 | % | 0.04 | 1 | 0 | 0.78 | -0.21 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 126.00 | 4.20 | 6.60 | 5.40 | % | 0.04 | 0 | 0 | 0.78 | -0.22 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 127.00 | 4.45 | 6.90 | 5.68 | % | 0.04 | 0 | 0 | 0.78 | -0.23 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 128.00 | 4.80 | 7.20 | 6.00 | % | 0.05 | 0 | 0 | 0.78 | -0.24 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 129.00 | 5.10 | 7.55 | 6.33 | % | 0.05 | 0 | 0 | 0.78 | -0.25 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 130.00 | 5.45 | 7.85 | 6.65 | % | 0.05 | 0 | 0 | 0.78 | -0.26 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 131.00 | 5.75 | 8.20 | 6.98 | % | 0.05 | 0 | 0 | 0.78 | -0.27 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 132.00 | 6.10 | 8.60 | 7.35 | % | 0.06 | 0 | 0 | 0.78 | -0.28 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 133.00 | 6.45 | 8.95 | 7.70 | 8.13 | % | 0.06 | 2 | 0 | 0.78 | -0.29 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 134.00 | 6.85 | 9.35 | 8.10 | 8.57 | % | 0.06 | 2 | 0 | 0.78 | -0.30 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 135.00 | 8.00 | 9.75 | 8.88 | % | 0.07 | 0 | 0 | 0.80 | -0.31 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 136.00 | 7.60 | 10.15 | 8.88 | 9.39 | % | 0.07 | 4 | 0 | 0.78 | -0.32 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 137.00 | 8.05 | 10.55 | 9.30 | 9.77 | % | 0.07 | 8 | 0 | 0.78 | -0.33 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 138.00 | 8.45 | 11.00 | 9.73 | 10.22 | % | 0.07 | 4 | 0 | 0.78 | -0.34 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 139.00 | 8.85 | 11.45 | 10.15 | % | 0.07 | 0 | 0 | 0.78 | -0.35 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 140.00 | 9.30 | 11.90 | 10.60 | 11.20 | % | 0.08 | 2 | 0 | 0.78 | -0.36 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 141.00 | 9.75 | 12.40 | 11.08 | 11.40 | % | 0.08 | 2 | 0 | 0.78 | -0.37 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:14 PM EST | |
| 142.00 | 10.25 | 12.85 | 11.55 | % | 0.08 | 0 | 0 | 0.78 | -0.38 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 143.00 | 10.70 | 13.35 | 12.03 | % | 0.08 | 0 | 0 | 0.78 | -0.39 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 144.00 | 11.20 | 13.85 | 12.53 | % | 0.09 | 0 | 0 | 0.78 | -0.40 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 145.00 | 11.70 | 14.35 | 13.03 | % | 0.09 | 0 | 0 | 0.78 | -0.41 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 146.00 | 12.20 | 14.90 | 13.55 | % | 0.09 | 0 | 0 | 0.78 | -0.43 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 147.00 | 12.75 | 15.40 | 14.08 | % | 0.10 | 0 | 0 | 0.78 | -0.44 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 148.00 | 13.30 | 15.95 | 14.63 | % | 0.10 | 0 | 0 | 0.78 | -0.45 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 149.00 | 13.85 | 16.50 | 15.18 | % | 0.10 | 0 | 0 | 0.78 | -0.46 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 150.00 | 14.40 | 17.05 | 15.73 | % | 0.10 | 0 | 0 | 0.78 | -0.47 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 152.50 | 15.80 | 18.55 | 17.18 | % | 0.11 | 0 | 0 | 0.78 | -0.49 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 155.00 | 17.30 | 20.00 | 18.65 | % | 0.12 | 0 | 0 | 0.78 | -0.52 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 157.50 | 18.85 | 21.60 | 20.23 | % | 0.13 | 0 | 0 | 0.78 | -0.55 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 160.00 | 20.50 | 23.25 | 21.88 | % | 0.14 | 0 | 0 | 0.78 | -0.57 | 0.01 | -0.20 | 8/4/2026 4:00:14 PM EST | |||
| 165.00 | 23.85 | 26.75 | 25.30 | % | 0.15 | 0 | 0 | 0.78 | -0.62 | 0.01 | -0.19 | 8/4/2026 4:00:14 PM EST | |||
| 170.00 | 27.45 | 30.40 | 28.93 | % | 0.17 | 0 | 0 | 0.77 | -0.66 | 0.01 | -0.18 | 8/4/2026 4:00:14 PM EST | |||
| 175.00 | 31.25 | 34.25 | 32.75 | % | 0.19 | 0 | 0 | 0.77 | -0.70 | 0.01 | -0.17 | 8/4/2026 4:00:14 PM EST | |||
| 180.00 | 35.20 | 38.30 | 36.75 | % | 0.20 | 0 | 0 | 0.77 | -0.74 | 0.01 | -0.16 | 8/4/2026 4:00:14 PM EST | |||
| 185.00 | 39.30 | 42.50 | 40.90 | % | 0.22 | 0 | 0 | 0.76 | -0.78 | 0.01 | -0.15 | 8/4/2026 4:00:14 PM EST | |||
| 190.00 | 43.65 | 46.80 | 45.23 | % | 0.24 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.14 | 8/4/2026 4:00:14 PM EST | |||
| 195.00 | 48.05 | 51.25 | 49.65 | % | 0.25 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.12 | 8/4/2026 4:00:14 PM EST | |||
| 200.00 | 52.55 | 55.75 | 54.15 | % | 0.27 | 0 | 0 | 0.74 | -0.86 | 0.01 | -0.11 | 8/4/2026 4:00:14 PM EST |