Options Chain for NVIDIA CORPORATION COM (NVDA) - $195.04 as of 7/31/2026 3:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 146.05 | 156.00 | 151.03 | % | 3.02 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 55.00 | 141.05 | 151.00 | 146.03 | % | 2.66 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 60.00 | 136.10 | 146.00 | 141.05 | % | 2.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 65.00 | 131.10 | 141.00 | 136.05 | % | 2.09 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 70.00 | 126.25 | 136.00 | 131.13 | % | 1.87 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 75.00 | 121.30 | 131.00 | 126.15 | % | 1.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 80.00 | 116.30 | 126.00 | 121.15 | % | 1.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 85.00 | 111.35 | 121.00 | 116.18 | % | 1.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 90.00 | 106.40 | 116.00 | 111.20 | % | 1.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 95.00 | 101.40 | 111.00 | 106.20 | % | 1.12 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 100.00 | 96.45 | 106.00 | 101.23 | % | 1.01 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 105.00 | 91.50 | 101.00 | 96.25 | % | 0.92 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 110.00 | 86.55 | 96.00 | 91.28 | % | 0.83 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 115.00 | 82.00 | 91.00 | 86.50 | % | 0.75 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 120.00 | 77.00 | 86.55 | 81.78 | % | 0.68 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 125.00 | 72.00 | 81.60 | 76.80 | % | 0.61 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 130.00 | 67.00 | 76.60 | 71.80 | % | 0.55 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.03 | 7/31/2026 4:00:02 PM EST | |||
| 135.00 | 63.10 | 70.80 | 66.95 | % | 0.50 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 7/31/2026 4:00:02 PM EST | |||
| 140.00 | 57.90 | 65.90 | 61.90 | % | 0.44 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.04 | 7/31/2026 4:00:02 PM EST | |||
| 145.00 | 53.05 | 61.05 | 57.05 | 54.94 | % | 0.39 | 1 | 0 | 0.65 | 0.96 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 150.00 | 51.10 | 53.55 | 52.33 | 47.15 | % | 0.35 | 1 | 0 | 0.61 | 0.95 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 155.00 | 46.30 | 48.35 | 47.33 | % | 0.31 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.07 | 7/31/2026 4:00:02 PM EST | |||
| 160.00 | 41.55 | 44.85 | 43.20 | 36.24 | 0.00 | 0.00% | 0.27 | 0 | 303 | 0.62 | 0.91 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 165.00 | 36.95 | 39.10 | 38.03 | % | 0.23 | 0 | 0 | 0.53 | 0.89 | 0.01 | -0.09 | 7/31/2026 4:00:02 PM EST | |||
| 170.00 | 33.20 | 34.30 | 33.75 | 34.25 | +6.05 | +21.46% | 0.20 | 4 | 4 | 0.49 | 0.87 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 175.00 | 29.15 | 30.15 | 29.65 | 26.06 | % | 0.17 | 1 | 0 | 0.48 | 0.84 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 180.00 | 25.15 | 25.95 | 25.55 | 25.00 | +4.90 | +24.38% | 0.14 | 10 | 41 | 0.47 | 0.80 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 185.00 | 21.40 | 22.20 | 21.80 | 21.62 | +4.57 | +26.81% | 0.12 | 10 | 1 | 0.46 | 0.75 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 190.00 | 18.00 | 18.70 | 18.35 | 19.00 | +4.55 | +31.49% | 0.10 | 58 | 33 | 0.45 | 0.69 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 195.00 | 14.90 | 15.55 | 15.23 | 14.90 | +3.10 | +26.28% | 0.08 | 102 | 54 | 0.44 | 0.62 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 200.00 | 12.10 | 12.75 | 12.43 | 12.90 | +3.65 | +39.46% | 0.06 | 125 | 38 | 0.43 | 0.56 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 205.00 | 9.65 | 10.40 | 10.03 | 10.50 | +3.40 | +47.89% | 0.05 | 272 | 39 | 0.43 | 0.49 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 210.00 | 7.60 | 8.20 | 7.90 | 8.35 | +2.55 | +43.97% | 0.04 | 259 | 181 | 0.42 | 0.42 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 215.00 | 5.90 | 6.50 | 6.20 | 6.52 | +2.07 | +46.52% | 0.03 | 96 | 57 | 0.42 | 0.36 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 220.00 | 4.40 | 5.10 | 4.75 | 5.05 | +1.75 | +53.03% | 0.02 | 204 | 115 | 0.41 | 0.30 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 225.00 | 3.35 | 3.85 | 3.60 | 3.81 | +1.36 | +55.51% | 0.02 | 1,763 | 162 | 0.41 | 0.24 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 230.00 | 2.51 | 2.96 | 2.74 | 2.99 | +1.06 | +54.93% | 0.01 | 218 | 1,721 | 0.41 | 0.20 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 235.00 | 1.88 | 2.25 | 2.07 | 2.18 | +0.80 | +57.98% | 0.01 | 113 | 16 | 0.41 | 0.16 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 240.00 | 1.37 | 1.72 | 1.55 | 1.62 | +0.52 | +47.28% | 0.01 | 130 | 1,676 | 0.41 | 0.13 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 245.00 | 0.94 | 1.34 | 1.14 | 1.02 | +0.13 | +14.61% | 0.00 | 10 | 9 | 0.41 | 0.10 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 250.00 | 0.64 | 0.93 | 0.79 | 0.93 | +0.25 | +36.77% | 0.00 | 105 | 20 | 0.42 | 0.08 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 255.00 | 0.51 | 0.84 | 0.68 | 0.70 | % | 0.00 | 4 | 0 | 0.42 | 0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 260.00 | 0.39 | 0.60 | 0.50 | 0.52 | % | 0.00 | 5 | 0 | 0.43 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 265.00 | 0.35 | 0.58 | 0.47 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.03 | 7/31/2026 4:00:02 PM EST | |||
| 270.00 | 0.25 | 0.49 | 0.37 | 0.34 | % | 0.00 | 1 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 275.00 | 0.22 | 0.43 | 0.33 | 0.30 | % | 0.00 | 1 | 0 | 0.46 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 280.00 | 0.19 | 0.37 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 285.00 | 0.15 | 0.34 | 0.25 | 0.23 | % | 0.00 | 1 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 290.00 | 0.13 | 0.30 | 0.22 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 295.00 | 0.11 | 0.28 | 0.20 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 300.00 | 0.04 | 0.26 | 0.15 | 0.14 | % | 0.00 | 1 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 305.00 | 0.07 | 0.25 | 0.16 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 310.00 | 0.06 | 0.23 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 315.00 | 0.01 | 0.22 | 0.12 | 0.13 | % | 0.00 | 7 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 320.00 | 0.04 | 0.23 | 0.14 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 325.00 | 0.03 | 0.14 | 0.09 | 0.09 | % | 0.00 | 9 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 330.00 | 0.03 | 0.38 | 0.21 | 0.20 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 335.00 | 0.02 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 340.00 | 0.01 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 345.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 360.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.38 | 0.19 | 0.08 | % | 0.00 | 2 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 85.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 90.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 95.00 | 0.03 | 0.36 | 0.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 100.00 | 0.05 | 0.22 | 0.14 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 105.00 | 0.07 | 0.23 | 0.15 | 0.20 | % | 0.00 | 2 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 110.00 | 0.09 | 0.25 | 0.17 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 115.00 | 0.11 | 0.28 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 120.00 | 0.15 | 0.31 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 261 | 15 | 0.72 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 125.00 | 0.21 | 0.36 | 0.29 | 0.27 | +0.03 | +12.50% | 0.00 | 1 | 1 | 0.70 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 130.00 | 0.24 | 0.44 | 0.34 | 0.39 | -0.06 | -13.34% | 0.00 | 1 | 10 | 0.66 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 135.00 | 0.30 | 0.49 | 0.40 | 0.57 | +0.05 | +9.62% | 0.00 | 2 | 15 | 0.63 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 140.00 | 0.39 | 0.61 | 0.50 | 0.53 | -0.11 | -17.19% | 0.00 | 4 | 637 | 0.60 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 145.00 | 0.49 | 0.70 | 0.60 | 0.69 | -0.23 | -25.00% | 0.00 | 7 | 6 | 0.57 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 150.00 | 0.63 | 0.90 | 0.77 | 0.89 | -0.15 | -14.43% | 0.01 | 15 | 16 | 0.55 | -0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 155.00 | 0.88 | 1.12 | 1.00 | 1.11 | -0.42 | -27.46% | 0.01 | 13 | 11 | 0.53 | -0.07 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 160.00 | 1.13 | 1.46 | 1.30 | 1.23 | -0.69 | -35.94% | 0.01 | 41 | 14 | 0.51 | -0.09 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 165.00 | 1.51 | 1.85 | 1.68 | 1.65 | -0.69 | -29.49% | 0.01 | 48 | 127 | 0.49 | -0.11 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 170.00 | 2.08 | 2.44 | 2.26 | 2.05 | -1.24 | -37.69% | 0.01 | 44 | 39 | 0.48 | -0.13 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 175.00 | 2.81 | 3.10 | 2.96 | 3.05 | -0.90 | -22.79% | 0.02 | 102 | 61 | 0.46 | -0.16 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 180.00 | 3.75 | 4.40 | 4.08 | 3.85 | -1.35 | -25.97% | 0.02 | 75 | 142 | 0.46 | -0.20 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 185.00 | 5.00 | 5.45 | 5.23 | 5.00 | -2.25 | -31.04% | 0.03 | 111 | 46 | 0.45 | -0.25 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 190.00 | 6.55 | 7.10 | 6.83 | 6.80 | -1.85 | -21.39% | 0.04 | 82 | 54 | 0.44 | -0.31 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 195.00 | 8.35 | 8.95 | 8.65 | 8.80 | -2.35 | -21.08% | 0.04 | 61 | 6 | 0.43 | -0.38 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 200.00 | 10.65 | 11.15 | 10.90 | 10.55 | -3.15 | -23.00% | 0.05 | 23 | 7 | 0.43 | -0.44 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 205.00 | 13.10 | 13.80 | 13.45 | 14.76 | -2.94 | -16.61% | 0.07 | 7 | 13 | 0.42 | -0.51 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 210.00 | 16.00 | 16.75 | 16.38 | 16.55 | -4.67 | -22.01% | 0.08 | 2 | 11 | 0.41 | -0.58 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 215.00 | 18.50 | 20.30 | 19.40 | 21.42 | % | 0.09 | 1 | 0 | 0.41 | -0.64 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:02 PM EST | |
| 220.00 | 22.10 | 23.80 | 22.95 | 25.25 | -1.75 | -6.49% | 0.10 | 1 | 2 | 0.41 | -0.70 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 225.00 | 25.80 | 27.75 | 26.78 | 31.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | -0.76 | 0.01 | -0.11 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 230.00 | 28.95 | 32.55 | 30.75 | % | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.10 | 7/31/2026 4:00:02 PM EST | |||
| 235.00 | 33.25 | 36.90 | 35.08 | % | 0.15 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.09 | 7/31/2026 4:00:02 PM EST | |||
| 240.00 | 37.85 | 41.55 | 39.70 | % | 0.17 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.07 | 7/31/2026 4:00:02 PM EST | |||
| 245.00 | 42.50 | 46.25 | 44.38 | % | 0.18 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.06 | 7/31/2026 4:00:02 PM EST | |||
| 250.00 | 47.30 | 51.80 | 49.55 | % | 0.20 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.05 | 7/31/2026 4:00:02 PM EST | |||
| 255.00 | 52.15 | 55.80 | 53.98 | % | 0.21 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.05 | 7/31/2026 4:00:02 PM EST | |||
| 260.00 | 56.30 | 62.40 | 59.35 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.04 | 7/31/2026 4:00:02 PM EST | |||
| 265.00 | 59.35 | 69.00 | 64.18 | % | 0.24 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 7/31/2026 4:00:02 PM EST | |||
| 270.00 | 64.45 | 74.00 | 69.23 | % | 0.26 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 7/31/2026 4:00:02 PM EST | |||
| 275.00 | 69.35 | 79.00 | 74.18 | % | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 280.00 | 74.35 | 84.00 | 79.18 | % | 0.28 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 285.00 | 79.35 | 89.00 | 84.18 | % | 0.30 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:02 PM EST | |||
| 290.00 | 84.35 | 94.00 | 89.18 | % | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 295.00 | 89.35 | 99.00 | 94.18 | % | 0.32 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 300.00 | 94.35 | 104.00 | 99.18 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 305.00 | 99.35 | 109.00 | 104.18 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 310.00 | 104.35 | 114.00 | 109.18 | % | 0.35 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 315.00 | 109.35 | 119.00 | 114.18 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:02 PM EST | |||
| 320.00 | 114.35 | 124.00 | 119.18 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 325.00 | 119.35 | 129.00 | 124.18 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 330.00 | 124.35 | 134.00 | 129.18 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 335.00 | 129.35 | 139.00 | 134.18 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 340.00 | 134.35 | 144.00 | 139.18 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 345.00 | 139.35 | 149.00 | 144.18 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 350.00 | 144.35 | 154.00 | 149.18 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 360.00 | 154.35 | 164.00 | 159.18 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 370.00 | 164.35 | 174.00 | 169.18 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 380.00 | 174.35 | 184.00 | 179.18 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 390.00 | 184.35 | 194.00 | 189.18 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST |