Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.28 as of 8/4/2026 10:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.50 | 4.75 | % | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 1.00 | 3.50 | 5.00 | 4.25 | % | 4.25 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 1.50 | 3.00 | 4.30 | 3.65 | % | 2.43 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 2.00 | 2.65 | 3.90 | 3.28 | % | 1.64 | 0 | 0 | 4.77 | 0.98 | 0.03 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 2.50 | 2.35 | 3.30 | 2.83 | % | 1.13 | 0 | 0 | 3.53 | 0.94 | 0.05 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 3.00 | 2.10 | 2.80 | 2.45 | % | 0.82 | 0 | 0 | 2.88 | 0.89 | 0.07 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 3.50 | 1.75 | 2.40 | 2.08 | % | 0.59 | 0 | 0 | 2.58 | 0.83 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 4.00 | 1.50 | 2.05 | 1.78 | % | 0.45 | 0 | 0 | 1.83 | 0.76 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 4.50 | 1.25 | 1.70 | 1.48 | 1.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.78 | 0.70 | 0.11 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | % | 0.26 | 0 | 0 | 1.83 | 0.63 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 0.85 | 1.30 | 1.08 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.81 | 0.57 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 0.70 | 1.15 | 0.93 | 0.90 | % | 0.15 | 10 | 0 | 1.82 | 0.51 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 6.50 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.76 | 0.45 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 7.00 | 0.45 | 0.95 | 0.70 | % | 0.10 | 0 | 0 | 1.86 | 0.40 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.35 | 0.85 | 0.60 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.85 | 0.36 | 0.12 | -0.01 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 8.00 | 0.25 | 0.70 | 0.48 | % | 0.06 | 0 | 0 | 1.77 | 0.31 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 8.50 | 0.20 | 0.70 | 0.45 | % | 0.05 | 0 | 0 | 1.83 | 0.28 | 0.11 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 9.00 | 0.15 | 0.60 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | 0.25 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.20 | 12 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.05 | 2 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.04 | 2 | 8 | 2.54 | -0.02 | 0.03 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.06 | 2 | 0 | 2.59 | -0.06 | 0.05 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.82 | -0.11 | 0.07 | -0.01 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 3.50 | 0.25 | 0.55 | 0.40 | % | 0.11 | 0 | 0 | 1.88 | -0.17 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 4.00 | 0.45 | 0.70 | 0.58 | 0.60 | % | 0.14 | 1 | 0 | 1.83 | -0.24 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 4.50 | 0.65 | 0.95 | 0.80 | % | 0.18 | 0 | 0 | 1.80 | -0.30 | 0.11 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.85 | 1.25 | 1.05 | % | 0.21 | 0 | 0 | 1.76 | -0.37 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 1.15 | 1.60 | 1.38 | 1.57 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.79 | -0.43 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 1.55 | 1.95 | 1.75 | % | 0.29 | 0 | 0 | 1.84 | -0.49 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 6.50 | 1.80 | 2.35 | 2.08 | % | 0.32 | 0 | 0 | 1.78 | -0.55 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 7.00 | 2.20 | 2.75 | 2.48 | % | 0.35 | 0 | 0 | 1.79 | -0.60 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 2.65 | 3.20 | 2.93 | % | 0.39 | 0 | 0 | 1.86 | -0.64 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 8.00 | 2.95 | 3.60 | 3.28 | % | 0.41 | 0 | 0 | 1.72 | -0.69 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 8.50 | 3.30 | 4.00 | 3.65 | % | 0.43 | 0 | 0 | 2.27 | -0.72 | 0.11 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 9.00 | 3.90 | 4.50 | 4.20 | % | 0.47 | 0 | 0 | 1.79 | -0.75 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST |