Options Chain for NETFLIX INC. COM (NFLX) - $82.23 as of 8/26/2026 1:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.55 | 48.60 | 46.58 | 39.07 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:03 PM EST |
| 40.00 | 39.55 | 43.20 | 41.38 | 40.08 | 0.00 | 0.00% | 1.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:03 PM EST |
| 45.00 | 34.55 | 38.60 | 36.58 | 35.13 | 0.00 | 0.00% | 0.81 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:03 PM EST |
| 50.00 | 29.70 | 33.55 | 31.63 | 28.60 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 59.00 | 22.15 | 23.30 | 22.73 | 22.73 | -0.61 | -2.62% | 0.39 | 90 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 60.00 | 21.35 | 23.50 | 22.43 | 22.44 | +0.35 | +1.59% | 0.37 | 10 | 35 | 1.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 61.00 | 18.75 | 22.60 | 20.68 | 13.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 4:00:03 PM EST |
| 62.00 | 17.60 | 21.65 | 19.63 | 15.17 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 63.00 | 17.45 | 20.30 | 18.88 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 64.00 | 16.30 | 19.30 | 17.80 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 65.00 | 15.90 | 17.30 | 16.60 | 12.26 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 66.00 | 13.80 | 17.65 | 15.73 | 8.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 4:00:03 PM EST |
| 67.00 | 13.00 | 16.60 | 14.80 | 11.41 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.13 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 68.00 | 13.00 | 15.10 | 14.05 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 173 | 0.96 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 69.00 | 11.00 | 14.60 | 12.80 | 11.65 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.02 | 0.98 | 0.01 | -0.02 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 70.00 | 10.65 | 12.45 | 11.55 | 12.08 | -0.22 | -1.79% | 0.17 | 5 | 81 | 0.70 | 0.98 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 71.00 | 9.35 | 12.00 | 10.68 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.79 | 0.96 | 0.01 | -0.02 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 72.00 | 9.30 | 10.30 | 9.80 | 9.88 | +1.12 | +12.79% | 0.14 | 5 | 130 | 0.57 | 0.96 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 73.00 | 7.50 | 9.35 | 8.43 | 8.86 | -0.61 | -6.45% | 0.12 | 90 | 191 | 0.54 | 0.94 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 74.00 | 7.15 | 8.35 | 7.75 | 8.20 | -0.80 | -8.89% | 0.10 | 13 | 245 | 0.49 | 0.93 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 75.00 | 6.75 | 7.15 | 6.95 | 6.90 | -0.53 | -7.14% | 0.09 | 19 | 469 | 0.21 | 0.91 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 76.00 | 5.60 | 6.30 | 5.95 | 6.27 | -0.53 | -7.80% | 0.08 | 9 | 224 | 0.39 | 0.88 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 77.00 | 4.95 | 5.25 | 5.10 | 5.51 | -0.39 | -6.61% | 0.07 | 27 | 537 | 0.24 | 0.84 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 78.00 | 4.10 | 4.50 | 4.30 | 4.61 | -0.42 | -8.35% | 0.06 | 15 | 503 | 0.24 | 0.79 | 0.06 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 79.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.77 | -17.43% | 0.05 | 86 | 530 | 0.27 | 0.73 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 80.00 | 2.96 | 3.10 | 3.03 | 2.94 | -0.76 | -20.55% | 0.04 | 424 | 4,955 | 0.28 | 0.66 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 81.00 | 2.39 | 2.47 | 2.43 | 2.43 | -0.57 | -19.00% | 0.03 | 372 | 934 | 0.28 | 0.59 | 0.08 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 82.00 | 1.88 | 1.95 | 1.92 | 1.91 | -0.54 | -22.05% | 0.02 | 627 | 796 | 0.28 | 0.51 | 0.08 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 83.00 | 1.47 | 1.52 | 1.50 | 1.62 | -0.33 | -16.93% | 0.02 | 377 | 601 | 0.29 | 0.44 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 84.00 | 1.12 | 1.17 | 1.15 | 1.14 | -0.39 | -25.49% | 0.01 | 113 | 889 | 0.29 | 0.37 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 85.00 | 0.85 | 0.87 | 0.86 | 0.84 | -0.38 | -31.15% | 0.01 | 627 | 1,891 | 0.29 | 0.30 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 86.00 | 0.63 | 0.66 | 0.65 | 0.63 | -0.29 | -31.53% | 0.01 | 106 | 524 | 0.29 | 0.24 | 0.06 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 87.00 | 0.46 | 0.49 | 0.48 | 0.53 | -0.17 | -24.29% | 0.01 | 51 | 325 | 0.30 | 0.19 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 88.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.19 | -35.19% | 0.00 | 81 | 303 | 0.30 | 0.15 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 89.00 | 0.25 | 0.28 | 0.27 | 0.30 | -0.10 | -25.00% | 0.00 | 17 | 120 | 0.31 | 0.11 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 90.00 | 0.19 | 0.21 | 0.20 | 0.22 | -0.08 | -26.67% | 0.00 | 253 | 1,154 | 0.32 | 0.09 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 91.00 | 0.14 | 0.16 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 18 | 27 | 0.33 | 0.06 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 92.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 36 | 1,010 | 0.33 | 0.05 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 38 | 272 | 0.36 | 0.02 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 345 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 60 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.41 | 0.21 | 0.01 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST | |
| 130.00 | 0.00 | 1.27 | 0.64 | 0.01 | % | 0.00 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST | |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.20 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.94 | 0.47 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.91 | 0.46 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 65.00 | 0.02 | 0.31 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.56 | 0.28 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 164 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 67.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.44 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 68.00 | 0.03 | 0.06 | 0.05 | 0.21 | +0.17 | +425.00% | 0.00 | 10 | 276 | 0.42 | -0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 69.00 | 0.05 | 0.07 | 0.06 | 0.15 | +0.09 | +150.00% | 0.00 | 10 | 600 | 0.41 | -0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 70.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 703 | 0.40 | -0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 71.00 | 0.06 | 0.09 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 371 | 0.36 | -0.04 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 72.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 472 | 0.36 | -0.04 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 73.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 40 | 313 | 0.34 | -0.06 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 74.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 59 | 330 | 0.34 | -0.07 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 75.00 | 0.26 | 0.28 | 0.27 | 0.24 | -0.02 | -7.70% | 0.00 | 30 | 439 | 0.34 | -0.09 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 76.00 | 0.37 | 0.40 | 0.39 | 0.40 | +0.04 | +11.12% | 0.01 | 852 | 1,903 | 0.33 | -0.12 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 77.00 | 0.53 | 0.55 | 0.54 | 0.48 | -0.02 | -4.00% | 0.01 | 62 | 177 | 0.33 | -0.16 | 0.05 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 78.00 | 0.74 | 0.77 | 0.76 | 0.74 | +0.08 | +12.13% | 0.01 | 86 | 325 | 0.33 | -0.21 | 0.06 | -0.05 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 79.00 | 1.01 | 1.05 | 1.03 | 0.93 | -0.03 | -3.13% | 0.01 | 137 | 204 | 0.33 | -0.27 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 80.00 | 1.35 | 1.39 | 1.37 | 1.36 | +0.15 | +12.40% | 0.02 | 159 | 348 | 0.33 | -0.34 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 81.00 | 1.77 | 1.82 | 1.80 | 1.80 | +0.26 | +16.89% | 0.02 | 163 | 186 | 0.33 | -0.41 | 0.08 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 82.00 | 2.27 | 2.32 | 2.30 | 2.32 | +0.31 | +15.43% | 0.03 | 126 | 189 | 0.33 | -0.49 | 0.08 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 83.00 | 2.69 | 2.98 | 2.84 | 2.83 | +0.37 | +15.05% | 0.03 | 60 | 109 | 0.33 | -0.56 | 0.07 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 84.00 | 3.25 | 3.80 | 3.53 | 3.30 | +0.14 | +4.43% | 0.04 | 186 | 206 | 0.34 | -0.63 | 0.07 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 85.00 | 3.95 | 4.60 | 4.28 | 4.15 | -0.23 | -5.26% | 0.05 | 5 | 46 | 0.35 | -0.70 | 0.06 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 86.00 | 4.70 | 5.35 | 5.03 | 6.22 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.35 | -0.76 | 0.06 | -0.05 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 87.00 | 5.20 | 6.10 | 5.65 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | -0.81 | 0.05 | -0.05 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 88.00 | 5.50 | 8.10 | 6.80 | 6.32 | -1.64 | -20.61% | 0.08 | 5 | 2 | 0.59 | -0.85 | 0.04 | -0.04 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 89.00 | 6.40 | 7.95 | 7.18 | 9.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.89 | 0.03 | -0.03 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 90.00 | 7.35 | 9.90 | 8.63 | 9.97 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.63 | -0.91 | 0.03 | -0.03 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 91.00 | 7.65 | 11.45 | 9.55 | 9.00 | -0.05 | -0.56% | 0.10 | 1 | 31 | 0.77 | -0.94 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 92.00 | 9.30 | 10.85 | 10.08 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.47 | -0.95 | 0.02 | -0.02 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 95.00 | 12.25 | 14.10 | 13.18 | % | 0.14 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 8/26/2026 4:00:03 PM EST | |||
| 100.00 | 17.20 | 19.20 | 18.20 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 105.00 | 21.55 | 25.35 | 23.45 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 110.00 | 27.20 | 29.55 | 28.38 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 115.00 | 32.20 | 34.55 | 33.38 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 120.00 | 37.20 | 39.45 | 38.33 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 125.00 | 42.20 | 44.45 | 43.33 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 130.00 | 46.90 | 50.20 | 48.55 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 135.00 | 52.20 | 54.45 | 53.33 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST |