Options Chain for CLOUDFLARE INC CL A COM (NET) - $277.58 as of 8/26/2026 3:27:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 148.30 | 151.30 | 149.80 | 148.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 140.00 | 143.30 | 146.30 | 144.80 | % | 1.03 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 145.00 | 138.15 | 141.95 | 140.05 | 176.85 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:49 PM EST |
| 150.00 | 133.25 | 136.90 | 135.08 | % | 0.90 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 155.00 | 128.30 | 132.00 | 130.15 | 131.15 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:49 PM EST |
| 160.00 | 123.35 | 126.35 | 124.85 | 139.45 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 165.00 | 118.20 | 121.35 | 119.78 | 126.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:49 PM EST |
| 170.00 | 113.20 | 117.00 | 115.10 | 151.70 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:49 PM EST |
| 175.00 | 108.20 | 112.05 | 110.13 | 147.45 | 0.00 | 0.00% | 0.63 | 0 | 29 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:49 PM EST |
| 180.00 | 103.85 | 106.50 | 105.18 | 123.50 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:49 PM EST |
| 185.00 | 98.25 | 101.55 | 99.90 | 93.30 | -29.30 | -23.90% | 0.54 | 2 | 56 | 1.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 190.00 | 93.90 | 96.30 | 95.10 | 109.10 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 195.00 | 88.30 | 91.45 | 89.88 | 90.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 200.00 | 83.40 | 86.95 | 85.18 | 83.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:49 PM EST |
| 205.00 | 78.50 | 82.20 | 80.35 | 81.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 210.00 | 74.00 | 76.60 | 75.30 | 89.80 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.00 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/26/2026 3:59:49 PM EST |
| 215.00 | 69.10 | 71.65 | 70.38 | 65.05 | -41.35 | -38.87% | 0.33 | 1 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 220.00 | 64.20 | 66.75 | 65.48 | 60.20 | -27.70 | -31.52% | 0.30 | 1 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 225.00 | 58.75 | 61.90 | 60.33 | 86.20 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.04 | 8/10/2026 | 8/26/2026 3:59:49 PM EST |
| 230.00 | 54.10 | 57.10 | 55.60 | 87.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.81 | 0.97 | 0.00 | -0.06 | 8/7/2026 | 8/26/2026 3:59:49 PM EST |
| 235.00 | 49.15 | 52.35 | 50.75 | % | 0.22 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.08 | 8/26/2026 3:59:49 PM EST | |||
| 240.00 | 45.05 | 47.75 | 46.40 | 38.55 | -16.84 | -30.41% | 0.19 | 1 | 1 | 0.57 | 0.94 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 245.00 | 39.95 | 43.20 | 41.58 | 66.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.71 | 0.92 | 0.00 | -0.15 | 8/10/2026 | 8/26/2026 3:59:49 PM EST |
| 250.00 | 35.40 | 38.80 | 37.10 | 41.38 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.54 | 0.89 | 0.01 | -0.18 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 255.00 | 31.10 | 34.35 | 32.73 | 38.65 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.55 | 0.85 | 0.01 | -0.22 | 8/21/2026 | 8/26/2026 3:59:49 PM EST |
| 257.50 | 29.00 | 32.30 | 30.65 | % | 0.12 | 0 | 0 | 0.55 | 0.83 | 0.01 | -0.24 | 8/26/2026 3:59:49 PM EST | |||
| 260.00 | 26.95 | 30.35 | 28.65 | 42.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.54 | 0.81 | 0.01 | -0.26 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 262.50 | 24.95 | 28.45 | 26.70 | % | 0.10 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.28 | 8/26/2026 3:59:49 PM EST | |||
| 265.00 | 23.05 | 26.40 | 24.73 | 25.10 | -13.55 | -35.06% | 0.09 | 2 | 9 | 0.54 | 0.76 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 267.50 | 21.60 | 24.05 | 22.83 | % | 0.09 | 0 | 0 | 0.53 | 0.74 | 0.01 | -0.31 | 8/26/2026 3:59:49 PM EST | |||
| 270.00 | 19.35 | 23.00 | 21.18 | 14.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.71 | 0.01 | -0.33 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 272.50 | 17.50 | 20.35 | 18.93 | % | 0.07 | 0 | 0 | 0.50 | 0.68 | 0.01 | -0.34 | 8/26/2026 3:59:49 PM EST | |||
| 275.00 | 17.05 | 19.05 | 18.05 | 23.17 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.54 | 0.65 | 0.01 | -0.36 | 8/21/2026 | 8/26/2026 3:59:49 PM EST |
| 277.50 | 14.55 | 17.50 | 16.03 | % | 0.06 | 0 | 0 | 0.51 | 0.62 | 0.01 | -0.37 | 8/26/2026 3:59:49 PM EST | |||
| 280.00 | 13.05 | 16.15 | 14.60 | 18.44 | +6.64 | +56.28% | 0.05 | 1 | 45 | 0.51 | 0.58 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 282.50 | 11.85 | 14.75 | 13.30 | % | 0.05 | 0 | 0 | 0.51 | 0.55 | 0.01 | -0.38 | 8/26/2026 3:59:49 PM EST | |||
| 285.00 | 10.70 | 13.50 | 12.10 | 15.29 | +3.89 | +34.13% | 0.04 | 38 | 31 | 0.51 | 0.52 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 287.50 | 9.60 | 12.30 | 10.95 | 11.65 | % | 0.04 | 1 | 0 | 0.51 | 0.49 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST | |
| 290.00 | 8.65 | 11.25 | 9.95 | 10.00 | +2.17 | +27.72% | 0.03 | 2 | 40 | 0.51 | 0.45 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 292.50 | 7.30 | 10.90 | 9.10 | 10.70 | % | 0.03 | 1 | 0 | 0.52 | 0.42 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST | |
| 295.00 | 7.25 | 8.95 | 8.10 | 8.95 | +3.50 | +64.22% | 0.03 | 3 | 54 | 0.52 | 0.39 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 297.50 | 5.90 | 8.80 | 7.35 | 7.25 | % | 0.02 | 4 | 0 | 0.52 | 0.36 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:49 PM EST | |
| 300.00 | 5.90 | 7.50 | 6.70 | 7.15 | +2.07 | +40.75% | 0.02 | 28 | 28 | 0.53 | 0.33 | 0.01 | -0.35 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 302.50 | 4.65 | 7.05 | 5.85 | 5.75 | % | 0.02 | 2 | 0 | 0.52 | 0.31 | 0.01 | -0.34 | 8/26/2026 | 8/26/2026 3:59:49 PM EST | |
| 305.00 | 4.00 | 6.40 | 5.20 | 5.80 | -3.48 | -37.50% | 0.02 | 25 | 22 | 0.52 | 0.28 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 310.00 | 2.92 | 4.85 | 3.89 | 4.02 | -0.26 | -6.08% | 0.01 | 2 | 37 | 0.51 | 0.24 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 315.00 | 2.59 | 3.85 | 3.22 | 2.76 | +0.21 | +8.24% | 0.01 | 1 | 15 | 0.52 | 0.20 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 320.00 | 1.78 | 4.00 | 2.89 | 2.32 | -0.93 | -28.62% | 0.01 | 2 | 75 | 0.55 | 0.16 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 325.00 | 1.25 | 2.47 | 1.86 | 2.50 | +1.10 | +78.58% | 0.01 | 33 | 24 | 0.52 | 0.13 | 0.01 | -0.21 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 330.00 | 0.80 | 2.39 | 1.60 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.53 | 0.10 | 0.01 | -0.18 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 335.00 | 0.63 | 1.78 | 1.21 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.08 | 0.00 | -0.16 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 340.00 | 0.14 | 1.32 | 0.73 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.07 | 0.00 | -0.13 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 345.00 | 0.01 | 1.48 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.48 | 0.05 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 350.00 | 0.01 | 1.20 | 0.61 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.04 | 0.00 | -0.09 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.03 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.77 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.02 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 2.26 | 1.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.02 | 0.00 | -0.04 | 8/18/2026 | 8/26/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 0.82 | 0.41 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:49 PM EST |
| 375.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.02 | 8/26/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 2.14 | 1.07 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/26/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.72 | 0.36 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.61 | 0.31 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 1.19 | 0.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 1.96 | 0.98 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.98 | 0.49 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | 0.58 | +0.18 | +45.00% | 0.00 | 3 | 16 | 0.85 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 1.36 | 0.68 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 225.00 | 0.01 | 1.55 | 0.78 | 0.71 | +0.13 | +22.42% | 0.00 | 3 | 16 | 0.60 | -0.02 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 230.00 | 0.40 | 1.32 | 0.86 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | -0.03 | 0.00 | -0.06 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 235.00 | 0.37 | 1.31 | 0.84 | 0.74 | -0.28 | -27.46% | 0.00 | 4 | 15 | 0.58 | -0.04 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 240.00 | 0.90 | 1.29 | 1.10 | 0.80 | -0.64 | -44.45% | 0.00 | 15 | 24 | 0.57 | -0.06 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 245.00 | 0.75 | 1.98 | 1.37 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.08 | 0.00 | -0.15 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 250.00 | 1.21 | 2.58 | 1.90 | 1.84 | -1.26 | -40.65% | 0.01 | 2 | 14 | 0.54 | -0.11 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 255.00 | 1.93 | 3.15 | 2.54 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.53 | -0.15 | 0.01 | -0.22 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 257.50 | 2.73 | 3.65 | 3.19 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | -0.17 | 0.01 | -0.24 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 260.00 | 2.57 | 4.05 | 3.31 | 3.33 | -2.22 | -40.00% | 0.01 | 10 | 66 | 0.52 | -0.19 | 0.01 | -0.26 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 262.50 | 2.85 | 4.90 | 3.88 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | -0.21 | 0.01 | -0.28 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 265.00 | 3.15 | 5.75 | 4.45 | 4.71 | -2.14 | -31.25% | 0.02 | 7 | 42 | 0.51 | -0.24 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 267.50 | 4.10 | 6.50 | 5.30 | 5.85 | -2.74 | -31.90% | 0.02 | 1 | 1 | 0.52 | -0.26 | 0.01 | -0.31 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 270.00 | 5.10 | 6.85 | 5.98 | 5.05 | -4.97 | -49.61% | 0.02 | 3 | 88 | 0.52 | -0.29 | 0.01 | -0.33 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 272.50 | 5.40 | 8.15 | 6.78 | 11.06 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.51 | -0.32 | 0.01 | -0.34 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 275.00 | 6.40 | 8.45 | 7.43 | 6.45 | -4.23 | -39.61% | 0.03 | 2 | 28 | 0.50 | -0.35 | 0.01 | -0.36 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 277.50 | 7.20 | 10.05 | 8.63 | 8.26 | % | 0.03 | 3 | 0 | 0.51 | -0.38 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:49 PM EST | |
| 280.00 | 8.35 | 11.20 | 9.78 | 8.60 | -5.12 | -37.32% | 0.03 | 2 | 65 | 0.51 | -0.42 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 282.50 | 9.40 | 12.45 | 10.93 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | -0.45 | 0.01 | -0.38 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 285.00 | 10.65 | 13.70 | 12.18 | 10.73 | -6.73 | -38.55% | 0.04 | 1 | 25 | 0.51 | -0.48 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 287.50 | 12.05 | 15.00 | 13.53 | % | 0.05 | 0 | 0 | 0.51 | -0.51 | 0.01 | -0.38 | 8/26/2026 3:59:49 PM EST | |||
| 290.00 | 13.45 | 16.45 | 14.95 | 15.18 | -5.38 | -26.17% | 0.05 | 1 | 41 | 0.51 | -0.55 | 0.01 | -0.38 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 292.50 | 14.95 | 18.20 | 16.58 | 17.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.58 | 0.01 | -0.38 | 8/24/2026 | 8/26/2026 3:59:49 PM EST |
| 295.00 | 16.65 | 19.50 | 18.08 | 19.19 | -4.94 | -20.48% | 0.06 | 1 | 33 | 0.51 | -0.61 | 0.01 | -0.37 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 297.50 | 17.80 | 21.45 | 19.63 | % | 0.07 | 0 | 0 | 0.51 | -0.64 | 0.01 | -0.36 | 8/26/2026 3:59:49 PM EST | |||
| 300.00 | 19.65 | 23.20 | 21.43 | 27.90 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.51 | -0.67 | 0.01 | -0.35 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 302.50 | 21.35 | 24.95 | 23.15 | 24.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.69 | 0.01 | -0.34 | 8/25/2026 | 8/26/2026 3:59:49 PM EST |
| 305.00 | 23.75 | 26.25 | 25.00 | 28.72 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.50 | -0.72 | 0.01 | -0.33 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 310.00 | 27.35 | 30.70 | 29.03 | 25.00 | -6.25 | -20.00% | 0.09 | 2 | 16 | 0.51 | -0.76 | 0.01 | -0.30 | 8/26/2026 | 8/26/2026 3:59:49 PM EST |
| 315.00 | 31.35 | 34.15 | 32.75 | 28.81 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.48 | -0.80 | 0.01 | -0.27 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 320.00 | 35.75 | 39.00 | 37.38 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.49 | -0.84 | 0.01 | -0.24 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 325.00 | 40.25 | 43.45 | 41.85 | % | 0.13 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.21 | 8/26/2026 3:59:49 PM EST | |||
| 330.00 | 44.75 | 48.00 | 46.38 | 40.51 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.67 | -0.90 | 0.01 | -0.18 | 8/19/2026 | 8/26/2026 3:59:49 PM EST |
| 335.00 | 49.50 | 52.80 | 51.15 | 59.26 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | -0.92 | 0.00 | -0.16 | 8/6/2026 | 8/26/2026 3:59:49 PM EST |
| 340.00 | 54.25 | 57.40 | 55.83 | % | 0.16 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.13 | 8/26/2026 3:59:49 PM EST | |||
| 345.00 | 59.10 | 62.35 | 60.73 | % | 0.18 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.11 | 8/26/2026 3:59:49 PM EST | |||
| 350.00 | 64.05 | 67.15 | 65.60 | 41.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | -0.96 | 0.00 | -0.09 | 8/12/2026 | 8/26/2026 3:59:49 PM EST |
| 355.00 | 69.00 | 72.20 | 70.60 | % | 0.20 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.07 | 8/26/2026 3:59:49 PM EST | |||
| 360.00 | 73.35 | 77.15 | 75.25 | % | 0.21 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 8/26/2026 3:59:49 PM EST | |||
| 365.00 | 78.35 | 82.15 | 80.25 | 61.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 8/17/2026 | 8/26/2026 3:59:49 PM EST |
| 370.00 | 83.40 | 87.15 | 85.28 | 62.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/26/2026 3:59:49 PM EST |
| 375.00 | 88.35 | 92.15 | 90.25 | 90.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 8/26/2026 3:59:49 PM EST |
| 380.00 | 93.35 | 97.15 | 95.25 | 72.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/26/2026 3:59:49 PM EST |
| 390.00 | 103.35 | 107.15 | 105.25 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:49 PM EST | |||
| 400.00 | 113.35 | 117.05 | 115.20 | 85.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/26/2026 3:59:49 PM EST |
| 410.00 | 123.35 | 127.15 | 125.25 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:49 PM EST |