Options Chain for NEXTERA ENERGY INC COM (NEE) - $88.47 as of 7/30/2026 5:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 9.30 | 12.65 | 10.98 | % | 0.14 | 0 | 0 | 0.53 | 0.97 | 0.02 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 78.00 | 8.35 | 11.75 | 10.05 | % | 0.13 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 79.00 | 7.40 | 10.80 | 9.10 | % | 0.12 | 0 | 0 | 0.48 | 0.91 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 80.00 | 6.50 | 9.95 | 8.23 | % | 0.10 | 0 | 0 | 0.47 | 0.89 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 81.00 | 5.60 | 9.05 | 7.33 | % | 0.09 | 0 | 0 | 0.44 | 0.85 | 0.04 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 82.00 | 4.75 | 8.10 | 6.43 | % | 0.08 | 0 | 0 | 0.41 | 0.81 | 0.04 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 83.00 | 3.90 | 7.30 | 5.60 | % | 0.07 | 0 | 0 | 0.40 | 0.77 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 84.00 | 3.10 | 6.55 | 4.83 | % | 0.06 | 0 | 0 | 0.39 | 0.72 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 85.00 | 2.36 | 5.90 | 4.13 | % | 0.05 | 0 | 0 | 0.38 | 0.66 | 0.05 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 86.00 | 3.25 | 5.25 | 4.25 | % | 0.05 | 0 | 0 | 0.29 | 0.61 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 87.00 | 2.51 | 4.70 | 3.61 | % | 0.04 | 0 | 0 | 0.28 | 0.55 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 88.00 | 0.52 | 4.25 | 2.39 | % | 0.03 | 0 | 0 | 0.21 | 0.49 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 89.00 | 0.09 | 3.90 | 2.00 | % | 0.02 | 0 | 0 | 0.21 | 0.43 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 90.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.34 | 0.37 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 91.00 | 1.11 | 1.61 | 1.36 | 0.93 | % | 0.01 | 1 | 0 | 0.22 | 0.31 | 0.06 | -0.02 | 7/30/2026 | 7/30/2026 3:43:58 PM EST | |
| 92.00 | 0.19 | 1.53 | 0.86 | % | 0.01 | 0 | 0 | 0.19 | 0.25 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 93.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.40 | 0.22 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 94.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.04 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 95.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 96.00 | 0.30 | 0.50 | 0.40 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 97.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 98.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 99.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | 0.04 | 0.01 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 100.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.52 | 0.03 | 0.01 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 101.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.01 | 0.00 | 7/30/2026 3:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.56 | -0.03 | 0.02 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 78.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 0.54 | -0.05 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 79.00 | 0.17 | 0.65 | 0.41 | 1.53 | % | 0.01 | 1 | 0 | 0.25 | -0.09 | 0.03 | -0.01 | 7/30/2026 | 7/30/2026 3:43:58 PM EST | |
| 80.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.50 | -0.11 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 81.00 | 0.00 | 2.79 | 1.40 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.04 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 82.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.45 | -0.19 | 0.04 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 83.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 0.44 | -0.23 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 84.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.42 | -0.28 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 85.00 | 0.07 | 3.70 | 1.89 | % | 0.02 | 0 | 0 | 0.24 | -0.34 | 0.05 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 86.00 | 0.28 | 4.05 | 2.17 | % | 0.03 | 0 | 0 | 0.24 | -0.39 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 87.00 | 0.73 | 4.45 | 2.59 | 2.59 | % | 0.03 | 1 | 0 | 0.24 | -0.45 | 0.06 | -0.03 | 7/30/2026 | 7/30/2026 3:43:58 PM EST | |
| 88.00 | 2.52 | 3.10 | 2.81 | % | 0.03 | 0 | 0 | 0.22 | -0.51 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 89.00 | 1.89 | 5.45 | 3.67 | % | 0.04 | 0 | 0 | 0.24 | -0.57 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 90.00 | 2.57 | 6.10 | 4.34 | % | 0.05 | 0 | 0 | 0.23 | -0.63 | 0.06 | -0.03 | 7/30/2026 3:43:58 PM EST | |||
| 91.00 | 3.25 | 6.75 | 5.00 | % | 0.05 | 0 | 0 | 0.40 | -0.69 | 0.06 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 92.00 | 4.05 | 7.45 | 5.75 | % | 0.06 | 0 | 0 | 0.40 | -0.75 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 93.00 | 4.90 | 8.20 | 6.55 | % | 0.07 | 0 | 0 | 0.41 | -0.78 | 0.05 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 94.00 | 5.75 | 9.05 | 7.40 | % | 0.08 | 0 | 0 | 0.42 | -0.83 | 0.04 | -0.02 | 7/30/2026 3:43:58 PM EST | |||
| 95.00 | 6.65 | 9.90 | 8.28 | % | 0.09 | 0 | 0 | 0.43 | -0.86 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 96.00 | 7.55 | 10.75 | 9.15 | % | 0.10 | 0 | 0 | 0.45 | -0.91 | 0.03 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 97.00 | 8.50 | 11.70 | 10.10 | % | 0.10 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 98.00 | 9.45 | 12.60 | 11.03 | % | 0.11 | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 99.00 | 10.40 | 13.55 | 11.98 | % | 0.12 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 7/30/2026 3:43:58 PM EST | |||
| 100.00 | 11.15 | 14.55 | 12.85 | % | 0.13 | 0 | 0 | 0.51 | -0.97 | 0.01 | 0.00 | 7/30/2026 3:43:58 PM EST | |||
| 101.00 | 12.15 | 15.50 | 13.83 | % | 0.14 | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 7/30/2026 3:43:58 PM EST |