Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $18.72 as of 7/31/2026 1:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.55 | 8.60 | 7.08 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 13.00 | 4.40 | 7.60 | 6.00 | % | 0.46 | 0 | 0 | 2.08 | 0.98 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 14.00 | 2.83 | 6.65 | 4.74 | % | 0.34 | 0 | 0 | 1.86 | 0.92 | 0.04 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 15.00 | 2.42 | 5.75 | 4.09 | % | 0.27 | 0 | 0 | 1.67 | 0.90 | 0.05 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 16.00 | 2.60 | 3.80 | 3.20 | % | 0.20 | 0 | 0 | 0.65 | 0.81 | 0.08 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 17.00 | 1.89 | 2.31 | 2.10 | % | 0.12 | 0 | 0 | 0.48 | 0.73 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 18.00 | 1.30 | 1.67 | 1.49 | 1.54 | % | 0.08 | 10 | 0 | 0.48 | 0.61 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 19.00 | 0.94 | 1.18 | 1.06 | % | 0.06 | 0 | 0 | 0.50 | 0.46 | 0.15 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 0.60 | 0.74 | 0.67 | 0.66 | % | 0.03 | 3 | 0 | 0.49 | 0.32 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 21.00 | 0.05 | 0.51 | 0.28 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 22.00 | 0.19 | 0.35 | 0.27 | 0.21 | % | 0.01 | 3 | 0 | 0.49 | 0.14 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 23.00 | 0.03 | 0.22 | 0.13 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.06 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 24.00 | 0.01 | 0.26 | 0.14 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.77 | 0.89 | % | 0.07 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.78 | 0.89 | % | 0.07 | 0 | 0 | 1.90 | -0.02 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 14.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.62 | -0.08 | 0.04 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 15.00 | 0.04 | 1.43 | 0.74 | % | 0.05 | 0 | 0 | 0.83 | -0.10 | 0.05 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 16.00 | 0.10 | 0.50 | 0.30 | 0.37 | % | 0.02 | 2 | 0 | 0.48 | -0.19 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 17.00 | 0.51 | 0.65 | 0.58 | % | 0.03 | 0 | 0 | 0.50 | -0.27 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 18.00 | 0.85 | 1.05 | 0.95 | 0.87 | +0.12 | +16.00% | 0.05 | 1 | 6 | 0.49 | -0.39 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 19.00 | 1.34 | 1.86 | 1.60 | 1.38 | % | 0.08 | 9 | 0 | 0.54 | -0.54 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 20.00 | 1.98 | 2.22 | 2.10 | % | 0.11 | 0 | 0 | 0.48 | -0.68 | 0.14 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 21.00 | 2.51 | 2.94 | 2.73 | % | 0.13 | 0 | 0 | 0.39 | -0.78 | 0.11 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 22.00 | 1.57 | 4.10 | 2.84 | % | 0.13 | 0 | 0 | 0.70 | -0.86 | 0.08 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 23.00 | 2.49 | 5.10 | 3.80 | % | 0.17 | 0 | 0 | 0.79 | -0.91 | 0.06 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 24.00 | 4.50 | 6.10 | 5.30 | % | 0.22 | 0 | 0 | 0.88 | -0.95 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 5.45 | 7.65 | 6.55 | % | 0.26 | 0 | 0 | 1.22 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 26.00 | 6.25 | 9.50 | 7.88 | % | 0.30 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 30.00 | 9.55 | 13.35 | 11.45 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |