Options Chain for MICRON TECHNOLOGY INC COM (MU) - $874.66 as of 7/31/2026 3:21:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 718.00 | 731.85 | 724.93 | % | 7.25 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 105.00 | 712.00 | 727.00 | 719.50 | % | 6.85 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 110.00 | 708.00 | 721.80 | 714.90 | % | 6.50 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 115.00 | 702.00 | 716.95 | 709.48 | % | 6.17 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 120.00 | 698.00 | 712.10 | 705.05 | % | 5.88 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 125.00 | 692.00 | 707.10 | 699.55 | % | 5.60 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 130.00 | 688.00 | 702.15 | 695.08 | % | 5.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 135.00 | 682.00 | 697.15 | 689.58 | % | 5.11 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 140.00 | 676.20 | 692.25 | 684.23 | % | 4.89 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 145.00 | 672.00 | 687.20 | 679.60 | % | 4.69 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 150.00 | 666.70 | 682.30 | 674.50 | % | 4.50 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 155.00 | 662.00 | 677.65 | 669.83 | % | 4.32 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 160.00 | 656.35 | 672.10 | 664.23 | % | 4.15 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 165.00 | 652.00 | 667.40 | 659.70 | % | 4.00 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 646.20 | 662.35 | 654.28 | % | 3.85 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 175.00 | 641.10 | 656.95 | 649.03 | % | 3.71 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 636.25 | 652.40 | 644.33 | % | 3.58 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 185.00 | 634.00 | 647.50 | 640.75 | % | 3.46 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 190.00 | 626.00 | 642.55 | 634.28 | % | 3.34 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 195.00 | 624.00 | 637.50 | 630.75 | % | 3.23 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 200.00 | 616.25 | 632.40 | 624.33 | % | 3.12 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 205.00 | 614.00 | 627.65 | 620.83 | % | 3.03 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 210.00 | 608.00 | 622.60 | 615.30 | % | 2.93 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 215.00 | 602.00 | 617.70 | 609.85 | % | 2.84 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 220.00 | 596.20 | 612.45 | 604.33 | % | 2.75 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 225.00 | 592.55 | 607.70 | 600.13 | % | 2.67 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 230.00 | 588.00 | 602.50 | 595.25 | % | 2.59 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 235.00 | 584.00 | 597.65 | 590.83 | % | 2.51 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 240.00 | 577.25 | 592.60 | 584.93 | % | 2.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 245.00 | 574.00 | 587.90 | 580.95 | % | 2.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 250.00 | 568.00 | 582.85 | 575.43 | % | 2.30 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 255.00 | 564.00 | 578.00 | 571.00 | % | 2.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 260.00 | 558.00 | 572.90 | 565.45 | % | 2.17 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 265.00 | 552.00 | 568.40 | 560.20 | % | 2.11 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 270.00 | 548.00 | 563.60 | 555.80 | % | 2.06 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 275.00 | 542.00 | 557.90 | 549.95 | 637.60 | % | 2.00 | 1 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 280.00 | 540.00 | 553.00 | 546.50 | % | 1.95 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 285.00 | 532.00 | 548.05 | 540.03 | % | 1.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 290.00 | 530.00 | 543.20 | 536.60 | % | 1.85 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 295.00 | 522.20 | 538.40 | 530.30 | % | 1.80 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 300.00 | 520.00 | 533.25 | 526.63 | % | 1.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 7/31/2026 4:00:05 PM EST | |||
| 305.00 | 512.20 | 528.40 | 520.30 | % | 1.71 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 310.00 | 508.00 | 524.45 | 516.23 | % | 1.67 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 315.00 | 504.00 | 518.45 | 511.23 | % | 1.62 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 320.00 | 500.00 | 515.00 | 507.50 | % | 1.59 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 325.00 | 494.00 | 508.85 | 501.43 | % | 1.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 330.00 | 490.00 | 503.95 | 496.98 | % | 1.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 335.00 | 482.35 | 499.40 | 490.88 | % | 1.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 340.00 | 478.70 | 493.95 | 486.33 | % | 1.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 345.00 | 476.00 | 489.20 | 482.60 | % | 1.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 350.00 | 469.40 | 484.50 | 476.95 | % | 1.36 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.07 | 7/31/2026 4:00:05 PM EST | |||
| 355.00 | 466.00 | 479.20 | 472.60 | % | 1.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 360.00 | 458.70 | 474.55 | 466.63 | % | 1.30 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 365.00 | 454.25 | 469.65 | 461.95 | % | 1.27 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 370.00 | 448.95 | 464.80 | 456.88 | % | 1.23 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.07 | 7/31/2026 4:00:05 PM EST | |||
| 375.00 | 446.00 | 459.90 | 452.95 | % | 1.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 380.00 | 438.80 | 455.05 | 446.93 | % | 1.18 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 385.00 | 434.65 | 450.20 | 442.43 | % | 1.15 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 390.00 | 429.25 | 445.35 | 437.30 | % | 1.12 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 395.00 | 425.40 | 440.15 | 432.78 | % | 1.10 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 400.00 | 420.60 | 435.30 | 427.95 | % | 1.07 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 405.00 | 416.00 | 430.50 | 423.25 | % | 1.05 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 410.00 | 412.00 | 425.70 | 418.85 | % | 1.02 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 415.00 | 405.60 | 421.20 | 413.40 | % | 1.00 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 420.00 | 400.65 | 416.40 | 408.53 | % | 0.97 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 425.00 | 398.00 | 411.60 | 404.80 | % | 0.95 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 430.00 | 391.95 | 406.75 | 399.35 | % | 0.93 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.16 | 7/31/2026 4:00:05 PM EST | |||
| 435.00 | 388.00 | 402.00 | 395.00 | % | 0.91 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.17 | 7/31/2026 4:00:05 PM EST | |||
| 440.00 | 380.45 | 397.25 | 388.85 | % | 0.88 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 445.00 | 376.85 | 392.45 | 384.65 | % | 0.86 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.19 | 7/31/2026 4:00:05 PM EST | |||
| 450.00 | 374.00 | 387.70 | 380.85 | % | 0.85 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.20 | 7/31/2026 4:00:05 PM EST | |||
| 455.00 | 368.00 | 382.95 | 375.48 | % | 0.83 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 460.00 | 363.70 | 377.75 | 370.73 | % | 0.81 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.22 | 7/31/2026 4:00:05 PM EST | |||
| 465.00 | 360.00 | 373.55 | 366.78 | % | 0.79 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.23 | 7/31/2026 4:00:05 PM EST | |||
| 470.00 | 353.00 | 368.85 | 360.93 | % | 0.77 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.25 | 7/31/2026 4:00:05 PM EST | |||
| 475.00 | 350.00 | 363.85 | 356.93 | % | 0.75 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.26 | 7/31/2026 4:00:05 PM EST | |||
| 480.00 | 344.00 | 359.15 | 351.58 | % | 0.73 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.27 | 7/31/2026 4:00:05 PM EST | |||
| 485.00 | 339.30 | 354.45 | 346.88 | % | 0.72 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.28 | 7/31/2026 4:00:05 PM EST | |||
| 490.00 | 336.00 | 349.85 | 342.93 | % | 0.70 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.30 | 7/31/2026 4:00:05 PM EST | |||
| 495.00 | 332.00 | 345.20 | 338.60 | % | 0.68 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.31 | 7/31/2026 4:00:05 PM EST | |||
| 500.00 | 324.70 | 340.55 | 332.63 | % | 0.67 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.33 | 7/31/2026 4:00:05 PM EST | |||
| 505.00 | 322.00 | 335.95 | 328.98 | % | 0.65 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.34 | 7/31/2026 4:00:05 PM EST | |||
| 510.00 | 318.00 | 331.15 | 324.58 | % | 0.64 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.36 | 7/31/2026 4:00:05 PM EST | |||
| 515.00 | 310.65 | 326.60 | 318.63 | % | 0.62 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.37 | 7/31/2026 4:00:05 PM EST | |||
| 520.00 | 307.00 | 323.60 | 315.30 | % | 0.61 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.39 | 7/31/2026 4:00:05 PM EST | |||
| 525.00 | 302.15 | 319.05 | 310.60 | % | 0.59 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.40 | 7/31/2026 4:00:05 PM EST | |||
| 530.00 | 298.00 | 314.00 | 306.00 | % | 0.58 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.42 | 7/31/2026 4:00:05 PM EST | |||
| 535.00 | 294.00 | 309.80 | 301.90 | % | 0.56 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.44 | 7/31/2026 4:00:05 PM EST | |||
| 540.00 | 289.20 | 304.60 | 296.90 | % | 0.55 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.45 | 7/31/2026 4:00:05 PM EST | |||
| 545.00 | 284.25 | 299.45 | 291.85 | % | 0.54 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.47 | 7/31/2026 4:00:05 PM EST | |||
| 550.00 | 282.00 | 296.70 | 289.35 | % | 0.53 | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.49 | 7/31/2026 4:00:05 PM EST | |||
| 555.00 | 276.00 | 292.00 | 284.00 | 297.14 | % | 0.51 | 1 | 0 | 0.96 | 0.92 | 0.00 | -0.50 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 560.00 | 271.30 | 286.90 | 279.10 | % | 0.50 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.52 | 7/31/2026 4:00:05 PM EST | |||
| 565.00 | 267.10 | 282.40 | 274.75 | % | 0.49 | 0 | 0 | 0.94 | 0.92 | 0.00 | -0.54 | 7/31/2026 4:00:05 PM EST | |||
| 570.00 | 264.00 | 279.25 | 271.63 | % | 0.48 | 0 | 0 | 0.95 | 0.91 | 0.00 | -0.56 | 7/31/2026 4:00:05 PM EST | |||
| 575.00 | 260.00 | 273.50 | 266.75 | % | 0.46 | 0 | 0 | 0.95 | 0.91 | 0.00 | -0.57 | 7/31/2026 4:00:05 PM EST | |||
| 580.00 | 256.00 | 270.40 | 263.20 | % | 0.45 | 0 | 0 | 0.94 | 0.90 | 0.00 | -0.59 | 7/31/2026 4:00:05 PM EST | |||
| 585.00 | 250.00 | 265.25 | 257.63 | % | 0.44 | 0 | 0 | 0.94 | 0.90 | 0.00 | -0.61 | 7/31/2026 4:00:05 PM EST | |||
| 590.00 | 245.65 | 260.75 | 253.20 | % | 0.43 | 0 | 0 | 0.93 | 0.89 | 0.00 | -0.63 | 7/31/2026 4:00:05 PM EST | |||
| 595.00 | 241.25 | 256.60 | 248.93 | % | 0.42 | 0 | 0 | 0.94 | 0.89 | 0.00 | -0.65 | 7/31/2026 4:00:05 PM EST | |||
| 600.00 | 237.25 | 253.45 | 245.35 | % | 0.41 | 0 | 0 | 0.94 | 0.88 | 0.00 | -0.67 | 7/31/2026 4:00:05 PM EST | |||
| 605.00 | 232.95 | 249.35 | 241.15 | % | 0.40 | 0 | 0 | 0.93 | 0.88 | 0.00 | -0.68 | 7/31/2026 4:00:05 PM EST | |||
| 610.00 | 230.20 | 244.20 | 237.20 | % | 0.39 | 0 | 0 | 0.94 | 0.87 | 0.00 | -0.70 | 7/31/2026 4:00:05 PM EST | |||
| 615.00 | 224.60 | 240.15 | 232.38 | % | 0.38 | 0 | 0 | 0.93 | 0.87 | 0.00 | -0.72 | 7/31/2026 4:00:05 PM EST | |||
| 620.00 | 221.40 | 236.15 | 228.78 | % | 0.37 | 0 | 0 | 0.93 | 0.86 | 0.00 | -0.74 | 7/31/2026 4:00:05 PM EST | |||
| 625.00 | 217.65 | 232.40 | 225.03 | % | 0.36 | 0 | 0 | 0.93 | 0.86 | 0.00 | -0.75 | 7/31/2026 4:00:05 PM EST | |||
| 630.00 | 212.50 | 229.10 | 220.80 | % | 0.35 | 0 | 0 | 0.93 | 0.85 | 0.00 | -0.77 | 7/31/2026 4:00:05 PM EST | |||
| 635.00 | 209.40 | 224.45 | 216.93 | % | 0.34 | 0 | 0 | 0.92 | 0.85 | 0.00 | -0.79 | 7/31/2026 4:00:05 PM EST | |||
| 640.00 | 205.20 | 220.90 | 213.05 | % | 0.33 | 0 | 0 | 0.93 | 0.84 | 0.00 | -0.81 | 7/31/2026 4:00:05 PM EST | |||
| 645.00 | 202.00 | 216.70 | 209.35 | % | 0.32 | 0 | 0 | 0.93 | 0.83 | 0.00 | -0.82 | 7/31/2026 4:00:05 PM EST | |||
| 650.00 | 197.55 | 212.55 | 205.05 | % | 0.32 | 0 | 0 | 0.92 | 0.83 | 0.00 | -0.84 | 7/31/2026 4:00:05 PM EST | |||
| 655.00 | 194.50 | 208.80 | 201.65 | % | 0.31 | 0 | 0 | 0.92 | 0.82 | 0.00 | -0.86 | 7/31/2026 4:00:05 PM EST | |||
| 660.00 | 192.00 | 205.10 | 198.55 | % | 0.30 | 0 | 0 | 0.92 | 0.82 | 0.00 | -0.87 | 7/31/2026 4:00:05 PM EST | |||
| 665.00 | 188.00 | 201.45 | 194.73 | % | 0.29 | 0 | 0 | 0.92 | 0.81 | 0.00 | -0.89 | 7/31/2026 4:00:05 PM EST | |||
| 670.00 | 184.00 | 197.80 | 190.90 | % | 0.28 | 0 | 0 | 0.92 | 0.80 | 0.00 | -0.91 | 7/31/2026 4:00:05 PM EST | |||
| 675.00 | 179.65 | 194.25 | 186.95 | % | 0.28 | 0 | 0 | 0.92 | 0.80 | 0.00 | -0.92 | 7/31/2026 4:00:05 PM EST | |||
| 680.00 | 178.05 | 190.70 | 184.38 | % | 0.27 | 0 | 0 | 0.92 | 0.79 | 0.00 | -0.94 | 7/31/2026 4:00:05 PM EST | |||
| 685.00 | 174.00 | 187.20 | 180.60 | % | 0.26 | 0 | 0 | 0.92 | 0.78 | 0.00 | -0.95 | 7/31/2026 4:00:05 PM EST | |||
| 690.00 | 170.05 | 183.75 | 176.90 | % | 0.26 | 0 | 0 | 0.93 | 0.78 | 0.00 | -0.97 | 7/31/2026 4:00:05 PM EST | |||
| 695.00 | 168.10 | 180.30 | 174.20 | % | 0.25 | 0 | 0 | 0.91 | 0.77 | 0.00 | -0.98 | 7/31/2026 4:00:05 PM EST | |||
| 700.00 | 162.35 | 176.95 | 169.65 | 218.76 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.91 | 0.76 | 0.00 | -1.00 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 705.00 | 160.00 | 173.60 | 166.80 | % | 0.24 | 0 | 0 | 0.91 | 0.76 | 0.00 | -1.01 | 7/31/2026 4:00:05 PM EST | |||
| 710.00 | 157.40 | 170.35 | 163.88 | 203.60 | % | 0.23 | 1 | 0 | 0.91 | 0.75 | 0.00 | -1.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 715.00 | 154.70 | 167.10 | 160.90 | % | 0.23 | 0 | 0 | 0.91 | 0.74 | 0.00 | -1.04 | 7/31/2026 4:00:05 PM EST | |||
| 720.00 | 151.50 | 163.90 | 157.70 | % | 0.22 | 0 | 0 | 0.91 | 0.73 | 0.00 | -1.05 | 7/31/2026 4:00:05 PM EST | |||
| 725.00 | 147.70 | 160.75 | 154.23 | % | 0.21 | 0 | 0 | 0.91 | 0.73 | 0.00 | -1.06 | 7/31/2026 4:00:05 PM EST | |||
| 730.00 | 145.70 | 157.65 | 151.68 | % | 0.21 | 0 | 0 | 0.91 | 0.72 | 0.00 | -1.07 | 7/31/2026 4:00:05 PM EST | |||
| 735.00 | 140.90 | 154.55 | 147.73 | 192.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.71 | 0.00 | -1.09 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 740.00 | 137.60 | 151.55 | 144.58 | % | 0.20 | 0 | 0 | 0.91 | 0.70 | 0.00 | -1.10 | 7/31/2026 4:00:05 PM EST | |||
| 745.00 | 135.90 | 148.60 | 142.25 | 181.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | 0.70 | 0.00 | -1.11 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 750.00 | 136.00 | 145.65 | 140.83 | 143.15 | % | 0.19 | 5 | 0 | 0.90 | 0.69 | 0.00 | -1.12 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 755.00 | 130.85 | 142.75 | 136.80 | 141.65 | % | 0.18 | 2 | 0 | 0.91 | 0.68 | 0.00 | -1.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 760.00 | 130.00 | 139.90 | 134.95 | 150.00 | % | 0.18 | 2 | 0 | 0.90 | 0.67 | 0.00 | -1.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 765.00 | 124.55 | 137.10 | 130.83 | % | 0.17 | 0 | 0 | 0.91 | 0.66 | 0.00 | -1.14 | 7/31/2026 4:00:05 PM EST | |||
| 770.00 | 121.10 | 134.35 | 127.73 | % | 0.17 | 0 | 0 | 0.90 | 0.66 | 0.00 | -1.15 | 7/31/2026 4:00:05 PM EST | |||
| 775.00 | 117.45 | 131.65 | 124.55 | 158.62 | % | 0.16 | 2 | 0 | 0.90 | 0.65 | 0.00 | -1.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 780.00 | 117.35 | 129.00 | 123.18 | 156.50 | % | 0.16 | 74 | 0 | 0.90 | 0.64 | 0.00 | -1.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 785.00 | 113.20 | 126.35 | 119.78 | 151.88 | % | 0.15 | 2 | 0 | 0.90 | 0.63 | 0.00 | -1.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 790.00 | 110.80 | 123.80 | 117.30 | 149.65 | +14.65 | +10.86% | 0.15 | 3 | 3 | 0.90 | 0.63 | 0.00 | -1.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 795.00 | 109.40 | 121.25 | 115.33 | 123.30 | +20.15 | +19.54% | 0.15 | 4 | 2 | 0.90 | 0.62 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 800.00 | 107.00 | 118.75 | 112.88 | 137.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | 0.61 | 0.00 | -1.19 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 805.00 | 106.00 | 116.30 | 111.15 | 100.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.90 | 0.60 | 0.00 | -1.20 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 810.00 | 103.00 | 115.05 | 109.03 | 119.55 | % | 0.13 | 3 | 0 | 0.89 | 0.59 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 815.00 | 99.75 | 108.55 | 104.15 | 119.30 | -22.70 | -15.99% | 0.13 | 2 | 9 | 0.89 | 0.59 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 820.00 | 97.30 | 106.25 | 101.78 | 165.15 | +25.85 | +18.56% | 0.12 | 1 | 2 | 0.89 | 0.58 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 825.00 | 95.40 | 103.95 | 99.68 | 108.22 | % | 0.12 | 2 | 0 | 0.89 | 0.57 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 830.00 | 94.00 | 101.70 | 97.85 | 130.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | 0.56 | 0.00 | -1.22 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 835.00 | 91.00 | 99.50 | 95.25 | 106.85 | -21.33 | -16.65% | 0.11 | 10 | 1 | 0.88 | 0.55 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 840.00 | 88.05 | 97.35 | 92.70 | 95.01 | -33.53 | -26.09% | 0.11 | 12 | 7 | 0.89 | 0.55 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 845.00 | 86.70 | 95.25 | 90.98 | 104.54 | % | 0.11 | 35 | 0 | 0.88 | 0.54 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 850.00 | 84.75 | 93.20 | 88.98 | 96.91 | % | 0.10 | 11 | 0 | 0.89 | 0.53 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 855.00 | 83.60 | 91.15 | 87.38 | 92.50 | % | 0.10 | 11 | 0 | 0.88 | 0.52 | 0.00 | -1.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 860.00 | 80.35 | 89.15 | 84.75 | 96.95 | % | 0.10 | 3 | 0 | 0.89 | 0.51 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 865.00 | 79.15 | 87.20 | 83.18 | % | 0.10 | 0 | 0 | 0.88 | 0.51 | 0.00 | -1.22 | 7/31/2026 4:00:05 PM EST | |||
| 870.00 | 77.35 | 85.30 | 81.33 | 93.60 | % | 0.09 | 21 | 0 | 0.88 | 0.50 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 875.00 | 74.80 | 83.40 | 79.10 | % | 0.09 | 0 | 0 | 0.88 | 0.49 | 0.00 | -1.22 | 7/31/2026 4:00:05 PM EST | |||
| 880.00 | 72.75 | 81.55 | 77.15 | 77.01 | % | 0.09 | 4 | 0 | 0.88 | 0.48 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 885.00 | 70.05 | 79.75 | 74.90 | 82.64 | % | 0.08 | 2 | 0 | 0.88 | 0.48 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 890.00 | 70.15 | 78.00 | 74.08 | 80.69 | % | 0.08 | 13 | 0 | 0.88 | 0.47 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 895.00 | 67.00 | 76.25 | 71.63 | 82.00 | % | 0.08 | 12 | 0 | 0.88 | 0.46 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 900.00 | 67.70 | 74.60 | 71.15 | 72.33 | % | 0.08 | 108 | 0 | 0.89 | 0.45 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 905.00 | 65.70 | 72.95 | 69.33 | 73.00 | % | 0.08 | 52 | 0 | 0.88 | 0.45 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 910.00 | 62.45 | 71.30 | 66.88 | 71.00 | % | 0.07 | 90 | 0 | 0.88 | 0.44 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 915.00 | 62.05 | 69.70 | 65.88 | 121.85 | % | 0.07 | 2 | 0 | 0.88 | 0.43 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 920.00 | 60.00 | 68.15 | 64.08 | 66.52 | % | 0.07 | 3 | 0 | 0.88 | 0.42 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 925.00 | 59.00 | 66.65 | 62.83 | 71.00 | % | 0.07 | 9 | 0 | 0.88 | 0.42 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 930.00 | 57.10 | 65.15 | 61.13 | 65.60 | % | 0.07 | 35 | 0 | 0.88 | 0.41 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 935.00 | 55.60 | 63.70 | 59.65 | 100.00 | % | 0.06 | 1 | 0 | 0.88 | 0.40 | 0.00 | -1.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 940.00 | 54.90 | 62.30 | 58.60 | 62.32 | % | 0.06 | 7 | 0 | 0.88 | 0.40 | 0.00 | -1.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 945.00 | 53.00 | 60.90 | 56.95 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.00 | -1.17 | 7/31/2026 4:00:05 PM EST | |||
| 950.00 | 51.60 | 59.55 | 55.58 | 60.05 | % | 0.06 | 7 | 0 | 0.88 | 0.38 | 0.00 | -1.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 955.00 | 49.40 | 58.20 | 53.80 | % | 0.06 | 0 | 0 | 0.88 | 0.37 | 0.00 | -1.15 | 7/31/2026 4:00:05 PM EST | |||
| 960.00 | 48.05 | 56.90 | 52.48 | % | 0.05 | 0 | 0 | 0.88 | 0.37 | 0.00 | -1.15 | 7/31/2026 4:00:05 PM EST | |||
| 965.00 | 46.85 | 55.65 | 51.25 | % | 0.05 | 0 | 0 | 0.88 | 0.36 | 0.00 | -1.14 | 7/31/2026 4:00:05 PM EST | |||
| 970.00 | 46.75 | 54.40 | 50.58 | % | 0.05 | 0 | 0 | 0.88 | 0.36 | 0.00 | -1.13 | 7/31/2026 4:00:05 PM EST | |||
| 975.00 | 43.50 | 53.20 | 48.35 | % | 0.05 | 0 | 0 | 0.88 | 0.35 | 0.00 | -1.13 | 7/31/2026 4:00:05 PM EST | |||
| 980.00 | 44.45 | 52.05 | 48.25 | % | 0.05 | 0 | 0 | 0.88 | 0.34 | 0.00 | -1.12 | 7/31/2026 4:00:05 PM EST | |||
| 985.00 | 41.15 | 50.90 | 46.03 | 55.39 | % | 0.05 | 2 | 0 | 0.88 | 0.34 | 0.00 | -1.11 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 990.00 | 41.00 | 49.70 | 45.35 | % | 0.05 | 0 | 0 | 0.88 | 0.33 | 0.00 | -1.10 | 7/31/2026 4:00:05 PM EST | |||
| 995.00 | 40.75 | 48.65 | 44.70 | % | 0.04 | 0 | 0 | 0.88 | 0.32 | 0.00 | -1.09 | 7/31/2026 4:00:05 PM EST | |||
| 1,000.00 | 39.40 | 47.60 | 43.50 | 46.75 | % | 0.04 | 12 | 0 | 0.88 | 0.32 | 0.00 | -1.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,005.00 | 38.55 | 46.55 | 42.55 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -1.08 | 7/31/2026 4:00:05 PM EST | |||
| 1,010.00 | 36.25 | 45.50 | 40.88 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -1.07 | 7/31/2026 4:00:05 PM EST | |||
| 1,015.00 | 36.45 | 44.50 | 40.48 | 44.20 | % | 0.04 | 2 | 0 | 0.88 | 0.30 | 0.00 | -1.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,020.00 | 35.70 | 43.55 | 39.63 | 60.15 | % | 0.04 | 1 | 0 | 0.88 | 0.29 | 0.00 | -1.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,025.00 | 34.45 | 42.60 | 38.53 | 42.05 | % | 0.04 | 2 | 0 | 0.88 | 0.29 | 0.00 | -1.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,030.00 | 32.25 | 41.65 | 36.95 | % | 0.04 | 0 | 0 | 0.88 | 0.28 | 0.00 | -1.03 | 7/31/2026 4:00:05 PM EST | |||
| 1,035.00 | 32.55 | 40.75 | 36.65 | 49.00 | % | 0.04 | 12 | 0 | 0.88 | 0.28 | 0.00 | -1.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,040.00 | 32.70 | 39.90 | 36.30 | 42.55 | % | 0.03 | 12 | 0 | 0.89 | 0.27 | 0.00 | -1.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,045.00 | 30.70 | 39.05 | 34.88 | 43.06 | % | 0.03 | 11 | 0 | 0.88 | 0.27 | 0.00 | -1.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,050.00 | 31.20 | 38.20 | 34.70 | 34.00 | % | 0.03 | 1 | 0 | 0.89 | 0.26 | 0.00 | -0.99 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,055.00 | 29.00 | 37.35 | 33.18 | % | 0.03 | 0 | 0 | 0.88 | 0.26 | 0.00 | -0.98 | 7/31/2026 4:00:05 PM EST | |||
| 1,060.00 | 28.70 | 36.55 | 32.63 | 34.72 | % | 0.03 | 1 | 0 | 0.88 | 0.25 | 0.00 | -0.97 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,065.00 | 26.55 | 35.80 | 31.18 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.00 | -0.96 | 7/31/2026 4:00:05 PM EST | |||
| 1,070.00 | 25.45 | 35.05 | 30.25 | % | 0.03 | 0 | 0 | 0.88 | 0.24 | 0.00 | -0.95 | 7/31/2026 4:00:05 PM EST | |||
| 1,075.00 | 24.80 | 33.80 | 29.30 | % | 0.03 | 0 | 0 | 0.88 | 0.24 | 0.00 | -0.94 | 7/31/2026 4:00:05 PM EST | |||
| 1,080.00 | 25.50 | 32.80 | 29.15 | 35.03 | % | 0.03 | 1 | 0 | 0.88 | 0.23 | 0.00 | -0.93 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,085.00 | 23.80 | 32.45 | 28.13 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.00 | -0.92 | 7/31/2026 4:00:05 PM EST | |||
| 1,090.00 | 23.30 | 31.65 | 27.48 | % | 0.03 | 0 | 0 | 0.88 | 0.22 | 0.00 | -0.91 | 7/31/2026 4:00:05 PM EST | |||
| 1,095.00 | 22.60 | 30.95 | 26.78 | % | 0.02 | 0 | 0 | 0.88 | 0.22 | 0.00 | -0.90 | 7/31/2026 4:00:05 PM EST | |||
| 1,100.00 | 22.30 | 29.85 | 26.08 | 26.00 | % | 0.02 | 4 | 0 | 0.90 | 0.21 | 0.00 | -0.89 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,105.00 | 21.30 | 29.75 | 25.53 | % | 0.02 | 0 | 0 | 0.88 | 0.21 | 0.00 | -0.88 | 7/31/2026 4:00:05 PM EST | |||
| 1,110.00 | 21.30 | 29.00 | 25.15 | % | 0.02 | 0 | 0 | 0.88 | 0.21 | 0.00 | -0.87 | 7/31/2026 4:00:05 PM EST | |||
| 1,115.00 | 20.45 | 28.45 | 24.45 | % | 0.02 | 0 | 0 | 0.89 | 0.20 | 0.00 | -0.86 | 7/31/2026 4:00:05 PM EST | |||
| 1,120.00 | 19.75 | 27.80 | 23.78 | % | 0.02 | 0 | 0 | 0.89 | 0.20 | 0.00 | -0.85 | 7/31/2026 4:00:05 PM EST | |||
| 1,125.00 | 19.25 | 26.90 | 23.08 | 23.91 | % | 0.02 | 3 | 0 | 0.89 | 0.19 | 0.00 | -0.84 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,130.00 | 19.55 | 26.30 | 22.93 | 23.30 | % | 0.02 | 1 | 0 | 0.89 | 0.19 | 0.00 | -0.83 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,135.00 | 19.00 | 25.75 | 22.38 | % | 0.02 | 0 | 0 | 0.89 | 0.19 | 0.00 | -0.82 | 7/31/2026 4:00:05 PM EST | |||
| 1,140.00 | 18.25 | 25.55 | 21.90 | % | 0.02 | 0 | 0 | 0.89 | 0.18 | 0.00 | -0.81 | 7/31/2026 4:00:05 PM EST | |||
| 1,150.00 | 17.35 | 24.20 | 20.78 | 22.00 | % | 0.02 | 11 | 0 | 0.89 | 0.17 | 0.00 | -0.79 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,160.00 | 15.45 | 23.50 | 19.48 | % | 0.02 | 0 | 0 | 0.89 | 0.17 | 0.00 | -0.77 | 7/31/2026 4:00:05 PM EST | |||
| 1,170.00 | 14.35 | 22.55 | 18.45 | % | 0.02 | 0 | 0 | 0.89 | 0.16 | 0.00 | -0.75 | 7/31/2026 4:00:05 PM EST | |||
| 1,180.00 | 14.20 | 21.65 | 17.93 | 18.00 | % | 0.02 | 2 | 0 | 0.89 | 0.15 | 0.00 | -0.73 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,190.00 | 13.50 | 20.85 | 17.18 | 18.46 | % | 0.01 | 1 | 0 | 0.89 | 0.15 | 0.00 | -0.71 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,200.00 | 15.00 | 20.00 | 17.50 | 17.36 | % | 0.01 | 43 | 0 | 0.91 | 0.14 | 0.00 | -0.69 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,210.00 | 12.50 | 18.25 | 15.38 | 19.50 | % | 0.01 | 1 | 0 | 0.89 | 0.14 | 0.00 | -0.67 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,220.00 | 10.95 | 18.55 | 14.75 | 15.38 | % | 0.01 | 2 | 0 | 0.89 | 0.13 | 0.00 | -0.65 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,230.00 | 10.70 | 17.85 | 14.28 | 17.03 | % | 0.01 | 1 | 0 | 0.90 | 0.12 | 0.00 | -0.63 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,240.00 | 9.95 | 17.20 | 13.58 | % | 0.01 | 0 | 0 | 0.90 | 0.12 | 0.00 | -0.61 | 7/31/2026 4:00:05 PM EST | |||
| 1,250.00 | 9.30 | 16.55 | 12.93 | 13.59 | % | 0.01 | 3 | 0 | 0.90 | 0.11 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,260.00 | 8.65 | 15.95 | 12.30 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.00 | -0.57 | 7/31/2026 4:00:05 PM EST | |||
| 1,270.00 | 8.15 | 15.35 | 11.75 | 11.80 | % | 0.01 | 1 | 0 | 0.90 | 0.10 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,280.00 | 7.20 | 14.80 | 11.00 | 12.30 | % | 0.01 | 2 | 0 | 0.89 | 0.10 | 0.00 | -0.54 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,290.00 | 6.80 | 14.35 | 10.58 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.00 | -0.52 | 7/31/2026 4:00:05 PM EST | |||
| 1,300.00 | 6.35 | 13.80 | 10.08 | 10.40 | % | 0.01 | 2 | 0 | 0.90 | 0.09 | 0.00 | -0.51 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,310.00 | 5.70 | 13.35 | 9.53 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.00 | -0.49 | 7/31/2026 4:00:05 PM EST | |||
| 1,320.00 | 6.55 | 11.70 | 9.13 | 11.50 | % | 0.01 | 1 | 0 | 0.90 | 0.08 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,330.00 | 6.15 | 12.40 | 9.28 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.00 | -0.46 | 7/31/2026 4:00:05 PM EST | |||
| 1,340.00 | 4.55 | 12.00 | 8.28 | % | 0.01 | 0 | 0 | 0.90 | 0.08 | 0.00 | -0.44 | 7/31/2026 4:00:05 PM EST | |||
| 1,350.00 | 4.25 | 11.60 | 7.93 | 11.18 | % | 0.01 | 1 | 0 | 0.90 | 0.07 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,360.00 | 3.90 | 11.20 | 7.55 | 9.27 | % | 0.01 | 3 | 0 | 0.90 | 0.07 | 0.00 | -0.41 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,370.00 | 3.60 | 10.85 | 7.23 | % | 0.01 | 0 | 0 | 0.90 | 0.07 | 0.00 | -0.40 | 7/31/2026 4:00:05 PM EST | |||
| 1,380.00 | 3.30 | 10.50 | 6.90 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.00 | -0.39 | 7/31/2026 4:00:05 PM EST | |||
| 1,390.00 | 3.05 | 10.15 | 6.60 | % | 0.00 | 0 | 0 | 0.90 | 0.06 | 0.00 | -0.37 | 7/31/2026 4:00:05 PM EST | |||
| 1,400.00 | 2.80 | 9.85 | 6.33 | 14.35 | % | 0.00 | 1 | 0 | 0.90 | 0.06 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,410.00 | 2.55 | 9.55 | 6.05 | % | 0.00 | 0 | 0 | 0.90 | 0.06 | 0.00 | -0.35 | 7/31/2026 4:00:05 PM EST | |||
| 1,420.00 | 3.00 | 9.00 | 6.00 | 6.05 | % | 0.00 | 4 | 0 | 0.91 | 0.05 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,430.00 | 2.75 | 9.00 | 5.88 | 6.62 | % | 0.00 | 6 | 0 | 0.91 | 0.05 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,440.00 | 1.95 | 8.75 | 5.35 | % | 0.00 | 0 | 0 | 0.90 | 0.05 | 0.00 | -0.31 | 7/31/2026 4:00:05 PM EST | |||
| 1,450.00 | 2.58 | 8.50 | 5.54 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.00 | -0.30 | 7/31/2026 4:00:05 PM EST | |||
| 1,460.00 | 1.50 | 8.25 | 4.88 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.29 | 7/31/2026 4:00:05 PM EST | |||
| 1,470.00 | 1.72 | 8.05 | 4.89 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.28 | 7/31/2026 4:00:05 PM EST | |||
| 1,480.00 | 1.17 | 7.85 | 4.51 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.27 | 7/31/2026 4:00:05 PM EST | |||
| 1,490.00 | 2.20 | 7.10 | 4.65 | 5.20 | % | 0.00 | 6 | 0 | 0.93 | 0.04 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,500.00 | 0.82 | 7.45 | 4.14 | 5.20 | % | 0.00 | 1 | 0 | 0.89 | 0.04 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,510.00 | 0.54 | 7.25 | 3.90 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.00 | -0.24 | 7/31/2026 4:00:05 PM EST | |||
| 1,520.00 | 0.52 | 7.05 | 3.79 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.23 | 7/31/2026 4:00:05 PM EST | |||
| 1,530.00 | 0.41 | 6.90 | 3.66 | 4.09 | % | 0.00 | 1 | 0 | 0.87 | 0.03 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,540.00 | 0.25 | 6.75 | 3.50 | % | 0.00 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 1,550.00 | 0.13 | 6.60 | 3.37 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 1,560.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.20 | 7/31/2026 4:00:05 PM EST | |||
| 1,570.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.19 | 7/31/2026 4:00:05 PM EST | |||
| 1,580.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 1,590.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 1,600.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.17 | 7/31/2026 4:00:05 PM EST | |||
| 1,610.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.16 | 7/31/2026 4:00:05 PM EST | |||
| 1,620.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 1,630.00 | 0.01 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 1,640.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 1,650.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 1,660.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 1,670.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 1,680.00 | 0.01 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 1,690.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 1,700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 1,710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 1,720.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 1,730.00 | 0.00 | 4.65 | 2.33 | 3.35 | % | 0.00 | 6 | 0 | 1.12 | 0.01 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.70 | 2.35 | 0.61 | % | 0.01 | 160 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 295.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.11 | 0.56 | 0.01 | % | 0.00 | 1,456 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 305.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 3.65 | 1.83 | 2.48 | % | 0.01 | 80 | 0 | 1.22 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 315.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 1.21 | 0.61 | 0.13 | % | 0.00 | 6 | 0 | 1.15 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 325.00 | 0.08 | 3.40 | 1.74 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 330.00 | 0.14 | 1.60 | 0.87 | 1.76 | % | 0.00 | 6 | 0 | 1.15 | 0.00 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 335.00 | 0.00 | 3.30 | 1.65 | 0.98 | % | 0.00 | 4 | 0 | 1.45 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 340.00 | 0.29 | 1.73 | 1.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 345.00 | 0.20 | 4.00 | 2.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 350.00 | 0.38 | 1.45 | 0.92 | 1.21 | % | 0.00 | 5 | 0 | 1.12 | 0.00 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 355.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.06 | 7/31/2026 4:00:05 PM EST | |||
| 365.00 | 0.01 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.07 | 7/31/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.08 | 7/31/2026 4:00:05 PM EST | |||
| 385.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.81 | 1.41 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.09 | 7/31/2026 4:00:05 PM EST | |||
| 395.00 | 0.01 | 5.20 | 2.61 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 400.00 | 0.01 | 5.30 | 2.66 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 405.00 | 0.01 | 5.45 | 2.73 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 410.00 | 0.01 | 5.55 | 2.78 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 415.00 | 0.01 | 5.75 | 2.88 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 420.00 | 0.01 | 5.90 | 2.96 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 425.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 430.00 | 1.83 | 6.30 | 4.07 | 2.81 | % | 0.01 | 1 | 0 | 1.12 | -0.01 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 435.00 | 0.01 | 6.55 | 3.28 | 3.95 | % | 0.01 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 440.00 | 1.83 | 6.70 | 4.27 | 3.75 | % | 0.01 | 10 | 0 | 1.10 | -0.02 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 445.00 | 1.81 | 7.00 | 4.41 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.19 | 7/31/2026 4:00:05 PM EST | |||
| 450.00 | 1.00 | 5.50 | 3.25 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.20 | 7/31/2026 4:00:05 PM EST | |||
| 455.00 | 0.42 | 7.50 | 3.96 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 460.00 | 2.00 | 7.60 | 4.80 | 3.50 | % | 0.01 | 20 | 0 | 1.05 | -0.02 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 465.00 | 2.00 | 7.85 | 4.93 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.23 | 7/31/2026 4:00:05 PM EST | |||
| 470.00 | 2.00 | 8.15 | 5.08 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.25 | 7/31/2026 4:00:05 PM EST | |||
| 475.00 | 2.00 | 7.90 | 4.95 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.26 | 7/31/2026 4:00:05 PM EST | |||
| 480.00 | 2.00 | 8.75 | 5.38 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.27 | 7/31/2026 4:00:05 PM EST | |||
| 485.00 | 2.00 | 9.10 | 5.55 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.28 | 7/31/2026 4:00:05 PM EST | |||
| 490.00 | 2.98 | 8.70 | 5.84 | 5.75 | % | 0.01 | 17 | 0 | 1.00 | -0.03 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 495.00 | 2.34 | 9.20 | 5.77 | 6.04 | % | 0.01 | 5 | 0 | 0.96 | -0.04 | 0.00 | -0.31 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 500.00 | 5.00 | 8.00 | 6.50 | 6.00 | % | 0.01 | 7 | 0 | 1.00 | -0.04 | 0.00 | -0.33 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 505.00 | 2.98 | 10.55 | 6.77 | 6.69 | % | 0.01 | 3 | 0 | 0.98 | -0.04 | 0.00 | -0.34 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 510.00 | 3.30 | 10.60 | 6.95 | 7.03 | % | 0.01 | 3 | 0 | 0.97 | -0.05 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 515.00 | 3.65 | 8.50 | 6.08 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.37 | 7/31/2026 4:00:05 PM EST | |||
| 520.00 | 4.05 | 11.35 | 7.70 | % | 0.01 | 0 | 0 | 0.96 | -0.05 | 0.00 | -0.39 | 7/31/2026 4:00:05 PM EST | |||
| 525.00 | 4.40 | 12.10 | 8.25 | 8.05 | % | 0.02 | 2 | 0 | 0.97 | -0.05 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 530.00 | 4.85 | 10.10 | 7.48 | % | 0.01 | 0 | 0 | 0.93 | -0.06 | 0.00 | -0.42 | 7/31/2026 4:00:05 PM EST | |||
| 535.00 | 5.30 | 12.90 | 9.10 | % | 0.02 | 0 | 0 | 0.96 | -0.06 | 0.00 | -0.44 | 7/31/2026 4:00:05 PM EST | |||
| 540.00 | 5.80 | 12.65 | 9.23 | 9.50 | % | 0.02 | 3 | 0 | 0.95 | -0.06 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 545.00 | 6.30 | 14.45 | 10.38 | % | 0.02 | 0 | 0 | 0.96 | -0.07 | 0.00 | -0.47 | 7/31/2026 4:00:05 PM EST | |||
| 550.00 | 6.85 | 15.05 | 10.95 | 10.68 | % | 0.02 | 48 | 0 | 0.96 | -0.07 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 555.00 | 7.40 | 15.50 | 11.45 | % | 0.02 | 0 | 0 | 0.96 | -0.08 | 0.00 | -0.50 | 7/31/2026 4:00:05 PM EST | |||
| 560.00 | 8.00 | 15.95 | 11.98 | 13.00 | % | 0.02 | 2 | 0 | 0.95 | -0.08 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 565.00 | 8.60 | 16.75 | 12.68 | 12.57 | % | 0.02 | 1 | 0 | 0.95 | -0.08 | 0.00 | -0.54 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 570.00 | 9.25 | 17.40 | 13.33 | 13.41 | % | 0.02 | 3 | 0 | 0.95 | -0.09 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 575.00 | 9.95 | 17.90 | 13.93 | 14.01 | % | 0.02 | 6 | 0 | 0.95 | -0.09 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 580.00 | 10.65 | 16.85 | 13.75 | 14.15 | % | 0.02 | 7 | 0 | 0.93 | -0.10 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 585.00 | 11.40 | 19.50 | 15.45 | 10.40 | % | 0.03 | 1 | 0 | 0.94 | -0.10 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 590.00 | 12.20 | 20.25 | 16.23 | 13.95 | % | 0.03 | 1 | 0 | 0.94 | -0.11 | 0.00 | -0.63 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 595.00 | 13.00 | 20.30 | 16.65 | 17.08 | % | 0.03 | 11 | 0 | 0.93 | -0.11 | 0.00 | -0.65 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 600.00 | 13.80 | 21.75 | 17.78 | 18.00 | % | 0.03 | 49 | 0 | 0.91 | -0.12 | 0.00 | -0.67 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 605.00 | 15.50 | 22.50 | 19.00 | % | 0.03 | 0 | 0 | 0.94 | -0.12 | 0.00 | -0.68 | 7/31/2026 4:00:05 PM EST | |||
| 610.00 | 15.50 | 23.70 | 19.60 | % | 0.03 | 0 | 0 | 0.93 | -0.13 | 0.00 | -0.70 | 7/31/2026 4:00:05 PM EST | |||
| 615.00 | 16.40 | 24.70 | 20.55 | % | 0.03 | 0 | 0 | 0.93 | -0.13 | 0.00 | -0.72 | 7/31/2026 4:00:05 PM EST | |||
| 620.00 | 17.35 | 24.60 | 20.98 | 21.60 | % | 0.03 | 9 | 0 | 0.92 | -0.14 | 0.00 | -0.74 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 625.00 | 18.35 | 26.00 | 22.18 | 21.70 | % | 0.04 | 2 | 0 | 0.92 | -0.14 | 0.00 | -0.75 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 630.00 | 19.35 | 26.85 | 23.10 | 21.21 | % | 0.04 | 5 | 0 | 0.92 | -0.15 | 0.00 | -0.77 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 635.00 | 20.45 | 28.50 | 24.48 | % | 0.04 | 0 | 0 | 0.92 | -0.15 | 0.00 | -0.79 | 7/31/2026 4:00:05 PM EST | |||
| 640.00 | 21.55 | 29.00 | 25.28 | 27.91 | % | 0.04 | 1 | 0 | 0.92 | -0.16 | 0.00 | -0.81 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 645.00 | 22.70 | 30.30 | 26.50 | 25.59 | % | 0.04 | 2 | 0 | 0.92 | -0.17 | 0.00 | -0.82 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 650.00 | 23.90 | 31.50 | 27.70 | 25.60 | % | 0.04 | 7 | 0 | 0.92 | -0.17 | 0.00 | -0.84 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 655.00 | 25.10 | 33.60 | 29.35 | % | 0.04 | 0 | 0 | 0.92 | -0.18 | 0.00 | -0.86 | 7/31/2026 4:00:05 PM EST | |||
| 660.00 | 26.05 | 33.35 | 29.70 | 30.00 | % | 0.04 | 1 | 0 | 0.90 | -0.18 | 0.00 | -0.87 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 665.00 | 27.40 | 35.85 | 31.63 | 33.60 | % | 0.05 | 5 | 0 | 0.91 | -0.19 | 0.00 | -0.89 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 670.00 | 28.75 | 38.45 | 33.60 | 34.03 | % | 0.05 | 11 | 0 | 0.91 | -0.20 | 0.00 | -0.91 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 675.00 | 30.15 | 39.50 | 34.83 | 35.41 | % | 0.05 | 17 | 0 | 0.90 | -0.20 | 0.00 | -0.92 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 680.00 | 31.60 | 37.95 | 34.78 | 35.00 | % | 0.05 | 28 | 0 | 0.90 | -0.21 | 0.00 | -0.94 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 685.00 | 33.05 | 42.80 | 37.93 | 37.05 | % | 0.06 | 3 | 0 | 0.90 | -0.22 | 0.00 | -0.95 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 690.00 | 34.60 | 42.80 | 38.70 | 34.10 | % | 0.06 | 36 | 0 | 0.90 | -0.22 | 0.00 | -0.97 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 695.00 | 36.15 | 44.30 | 40.23 | 37.75 | % | 0.06 | 23 | 0 | 0.90 | -0.23 | 0.00 | -0.98 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 700.00 | 37.75 | 44.35 | 41.05 | 40.15 | -0.50 | -1.23% | 0.06 | 35 | 30 | 0.90 | -0.24 | 0.00 | -1.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 705.00 | 39.40 | 48.50 | 43.95 | 42.88 | +0.58 | +1.38% | 0.06 | 8 | 9 | 0.90 | -0.24 | 0.00 | -1.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 710.00 | 42.55 | 49.10 | 45.83 | 42.36 | -3.40 | -7.43% | 0.06 | 210 | 12 | 0.91 | -0.25 | 0.00 | -1.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 715.00 | 43.45 | 52.85 | 48.15 | 46.35 | -1.60 | -3.34% | 0.07 | 41 | 15 | 0.90 | -0.26 | 0.00 | -1.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 720.00 | 45.50 | 54.25 | 49.88 | 48.10 | +1.80 | +3.89% | 0.07 | 9 | 4 | 0.90 | -0.27 | 0.00 | -1.05 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 725.00 | 46.50 | 55.70 | 51.10 | 49.77 | +4.77 | +10.60% | 0.07 | 6 | 16 | 0.89 | -0.27 | 0.00 | -1.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 730.00 | 48.35 | 57.50 | 52.93 | 50.00 | -1.28 | -2.50% | 0.07 | 8 | 10 | 0.89 | -0.28 | 0.00 | -1.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 735.00 | 50.25 | 59.70 | 54.98 | 51.19 | +7.00 | +15.85% | 0.07 | 1 | 8 | 0.89 | -0.29 | 0.00 | -1.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 740.00 | 52.25 | 61.10 | 56.68 | 54.25 | +4.25 | +8.50% | 0.08 | 1 | 2 | 0.89 | -0.30 | 0.00 | -1.10 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 745.00 | 54.25 | 64.20 | 59.23 | 55.78 | +7.28 | +15.01% | 0.08 | 5 | 5 | 0.89 | -0.30 | 0.00 | -1.11 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 750.00 | 56.30 | 65.65 | 60.98 | 60.04 | +5.77 | +10.64% | 0.08 | 21 | 8 | 0.89 | -0.31 | 0.00 | -1.12 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 755.00 | 58.40 | 66.45 | 62.43 | 57.96 | % | 0.08 | 4 | 0 | 0.89 | -0.32 | 0.00 | -1.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 760.00 | 60.55 | 69.75 | 65.15 | 62.00 | +1.45 | +2.40% | 0.09 | 4 | 7 | 0.89 | -0.33 | 0.00 | -1.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 765.00 | 62.75 | 69.80 | 66.28 | 62.45 | -7.15 | -10.28% | 0.09 | 4 | 6 | 0.89 | -0.34 | 0.00 | -1.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 770.00 | 64.95 | 74.65 | 69.80 | 62.30 | % | 0.09 | 3 | 0 | 0.88 | -0.34 | 0.00 | -1.15 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 775.00 | 67.25 | 77.15 | 72.20 | 64.61 | -7.40 | -10.28% | 0.09 | 5 | 16 | 0.89 | -0.35 | 0.00 | -1.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 780.00 | 69.55 | 77.95 | 73.75 | 69.65 | -5.79 | -7.68% | 0.09 | 3 | 10 | 0.89 | -0.36 | 0.00 | -1.17 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 785.00 | 71.90 | 80.70 | 76.30 | 72.50 | +9.07 | +14.30% | 0.10 | 10 | 2 | 0.88 | -0.37 | 0.00 | -1.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 790.00 | 74.35 | 83.50 | 78.93 | 75.13 | +10.83 | +16.85% | 0.10 | 19 | 3 | 0.89 | -0.37 | 0.00 | -1.18 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 795.00 | 76.80 | 86.20 | 81.50 | 77.15 | +9.70 | +14.39% | 0.10 | 10 | 7 | 0.88 | -0.38 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 800.00 | 79.30 | 89.15 | 84.23 | 78.31 | +6.51 | +9.07% | 0.11 | 27 | 7 | 0.88 | -0.39 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 805.00 | 81.80 | 91.15 | 86.48 | 80.25 | % | 0.11 | 12 | 0 | 0.88 | -0.40 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 810.00 | 84.40 | 94.15 | 89.28 | 60.25 | -16.15 | -21.14% | 0.11 | 2 | 1 | 0.88 | -0.41 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 815.00 | 87.05 | 96.00 | 91.53 | 75.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | -0.41 | 0.00 | -1.21 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 820.00 | 89.75 | 98.40 | 94.08 | 89.58 | +11.58 | +14.85% | 0.11 | 2 | 11 | 0.89 | -0.42 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 825.00 | 92.40 | 101.65 | 97.03 | 86.80 | +6.80 | +8.50% | 0.12 | 6 | 2 | 0.88 | -0.43 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 830.00 | 95.15 | 104.70 | 99.93 | 93.75 | +11.00 | +13.30% | 0.12 | 1 | 16 | 0.88 | -0.44 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 835.00 | 97.95 | 107.30 | 102.63 | 98.00 | +12.80 | +15.03% | 0.12 | 4 | 7 | 0.88 | -0.45 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 840.00 | 100.15 | 110.20 | 105.18 | 97.38 | +9.38 | +10.66% | 0.13 | 7 | 13 | 0.88 | -0.45 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 845.00 | 101.60 | 113.30 | 107.45 | 100.08 | % | 0.13 | 3 | 0 | 0.87 | -0.46 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 850.00 | 104.55 | 114.95 | 109.75 | 104.93 | % | 0.13 | 17 | 0 | 0.88 | -0.47 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 855.00 | 106.55 | 120.95 | 113.75 | 114.95 | % | 0.13 | 13 | 0 | 0.88 | -0.48 | 0.00 | -1.23 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 860.00 | 109.60 | 120.35 | 114.98 | 112.08 | % | 0.13 | 31 | 0 | 0.87 | -0.49 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 865.00 | 112.60 | 123.95 | 118.28 | 108.75 | % | 0.14 | 12 | 0 | 0.87 | -0.49 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 870.00 | 115.65 | 127.85 | 121.75 | 123.95 | % | 0.14 | 13 | 0 | 0.87 | -0.50 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 875.00 | 118.80 | 129.90 | 124.35 | 119.35 | % | 0.14 | 2 | 0 | 0.87 | -0.51 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 880.00 | 121.95 | 134.00 | 127.98 | 124.25 | % | 0.15 | 4 | 0 | 0.87 | -0.52 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 885.00 | 125.15 | 136.00 | 130.58 | 120.69 | % | 0.15 | 1 | 0 | 0.87 | -0.52 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 890.00 | 128.35 | 142.00 | 135.18 | 102.31 | % | 0.15 | 1 | 0 | 0.87 | -0.53 | 0.00 | -1.22 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 895.00 | 131.60 | 144.00 | 137.80 | % | 0.15 | 0 | 0 | 0.87 | -0.54 | 0.00 | -1.21 | 7/31/2026 4:00:05 PM EST | |||
| 900.00 | 134.90 | 146.80 | 140.85 | 135.30 | % | 0.16 | 16 | 0 | 0.87 | -0.55 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 905.00 | 138.25 | 150.35 | 144.30 | 108.46 | % | 0.16 | 1 | 0 | 0.87 | -0.55 | 0.00 | -1.21 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 910.00 | 141.65 | 152.00 | 146.83 | 141.98 | % | 0.16 | 2 | 0 | 0.87 | -0.56 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 915.00 | 145.05 | 156.85 | 150.95 | 140.35 | % | 0.16 | 2 | 0 | 0.87 | -0.57 | 0.00 | -1.20 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 920.00 | 148.50 | 161.75 | 155.13 | 148.09 | % | 0.17 | 7 | 0 | 0.87 | -0.58 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 925.00 | 151.95 | 164.05 | 158.00 | % | 0.17 | 0 | 0 | 0.87 | -0.58 | 0.00 | -1.19 | 7/31/2026 4:00:05 PM EST | |||
| 930.00 | 155.50 | 166.00 | 160.75 | 156.65 | % | 0.17 | 2 | 0 | 0.87 | -0.59 | 0.00 | -1.19 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 935.00 | 159.05 | 171.20 | 165.13 | % | 0.18 | 0 | 0 | 0.87 | -0.60 | 0.00 | -1.18 | 7/31/2026 4:00:05 PM EST | |||
| 940.00 | 162.60 | 176.00 | 169.30 | % | 0.18 | 0 | 0 | 0.87 | -0.60 | 0.00 | -1.17 | 7/31/2026 4:00:05 PM EST | |||
| 945.00 | 166.20 | 179.20 | 172.70 | % | 0.18 | 0 | 0 | 0.87 | -0.61 | 0.00 | -1.17 | 7/31/2026 4:00:05 PM EST | |||
| 950.00 | 169.85 | 181.90 | 175.88 | 174.95 | % | 0.19 | 2 | 0 | 0.87 | -0.62 | 0.00 | -1.16 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 955.00 | 173.50 | 186.45 | 179.98 | % | 0.19 | 0 | 0 | 0.87 | -0.63 | 0.00 | -1.15 | 7/31/2026 4:00:05 PM EST | |||
| 960.00 | 177.20 | 188.90 | 183.05 | 171.65 | % | 0.19 | 5 | 0 | 0.87 | -0.63 | 0.00 | -1.15 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 965.00 | 180.95 | 193.30 | 187.13 | % | 0.19 | 0 | 0 | 0.87 | -0.64 | 0.00 | -1.14 | 7/31/2026 4:00:05 PM EST | |||
| 970.00 | 184.70 | 197.45 | 191.08 | 181.75 | % | 0.20 | 2 | 0 | 0.87 | -0.64 | 0.00 | -1.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 975.00 | 188.50 | 201.30 | 194.90 | % | 0.20 | 0 | 0 | 0.87 | -0.65 | 0.00 | -1.13 | 7/31/2026 4:00:05 PM EST | |||
| 980.00 | 192.35 | 202.80 | 197.58 | % | 0.20 | 0 | 0 | 0.87 | -0.66 | 0.00 | -1.12 | 7/31/2026 4:00:05 PM EST | |||
| 985.00 | 196.20 | 206.00 | 201.10 | % | 0.20 | 0 | 0 | 0.87 | -0.66 | 0.00 | -1.11 | 7/31/2026 4:00:05 PM EST | |||
| 990.00 | 200.15 | 214.95 | 207.55 | % | 0.21 | 0 | 0 | 0.87 | -0.67 | 0.00 | -1.10 | 7/31/2026 4:00:05 PM EST | |||
| 995.00 | 203.45 | 215.95 | 209.70 | 206.80 | % | 0.21 | 16 | 0 | 0.87 | -0.68 | 0.00 | -1.09 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,000.00 | 207.50 | 221.50 | 214.50 | % | 0.21 | 0 | 0 | 0.87 | -0.68 | 0.00 | -1.09 | 7/31/2026 4:00:05 PM EST | |||
| 1,005.00 | 211.25 | 224.70 | 217.98 | % | 0.22 | 0 | 0 | 0.87 | -0.69 | 0.00 | -1.08 | 7/31/2026 4:00:05 PM EST | |||
| 1,010.00 | 215.20 | 228.75 | 221.98 | % | 0.22 | 0 | 0 | 0.87 | -0.69 | 0.00 | -1.07 | 7/31/2026 4:00:05 PM EST | |||
| 1,015.00 | 219.40 | 233.35 | 226.38 | 216.05 | % | 0.22 | 2 | 0 | 0.87 | -0.70 | 0.00 | -1.06 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,020.00 | 223.30 | 236.40 | 229.85 | % | 0.23 | 0 | 0 | 0.87 | -0.71 | 0.00 | -1.05 | 7/31/2026 4:00:05 PM EST | |||
| 1,025.00 | 227.60 | 240.90 | 234.25 | 210.40 | % | 0.23 | 2 | 0 | 0.87 | -0.71 | 0.00 | -1.04 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,030.00 | 231.70 | 245.70 | 238.70 | % | 0.23 | 0 | 0 | 0.87 | -0.72 | 0.00 | -1.03 | 7/31/2026 4:00:05 PM EST | |||
| 1,035.00 | 235.35 | 249.10 | 242.23 | % | 0.23 | 0 | 0 | 0.87 | -0.72 | 0.00 | -1.02 | 7/31/2026 4:00:05 PM EST | |||
| 1,040.00 | 239.75 | 254.30 | 247.03 | 220.00 | % | 0.24 | 2 | 0 | 0.87 | -0.73 | 0.00 | -1.01 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,045.00 | 244.00 | 257.40 | 250.70 | % | 0.24 | 0 | 0 | 0.87 | -0.73 | 0.00 | -1.00 | 7/31/2026 4:00:05 PM EST | |||
| 1,050.00 | 248.00 | 262.00 | 255.00 | % | 0.24 | 0 | 0 | 0.87 | -0.74 | 0.00 | -0.99 | 7/31/2026 4:00:05 PM EST | |||
| 1,055.00 | 252.20 | 267.20 | 259.70 | 241.50 | % | 0.25 | 1 | 0 | 0.87 | -0.74 | 0.00 | -0.98 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,060.00 | 255.90 | 270.90 | 263.40 | % | 0.25 | 0 | 0 | 0.88 | -0.75 | 0.00 | -0.97 | 7/31/2026 4:00:05 PM EST | |||
| 1,065.00 | 260.45 | 274.90 | 267.68 | % | 0.25 | 0 | 0 | 0.87 | -0.75 | 0.00 | -0.96 | 7/31/2026 4:00:05 PM EST | |||
| 1,070.00 | 264.70 | 279.50 | 272.10 | % | 0.25 | 0 | 0 | 0.88 | -0.76 | 0.00 | -0.95 | 7/31/2026 4:00:05 PM EST | |||
| 1,075.00 | 269.10 | 284.30 | 276.70 | % | 0.26 | 0 | 0 | 0.88 | -0.76 | 0.00 | -0.94 | 7/31/2026 4:00:05 PM EST | |||
| 1,080.00 | 273.30 | 288.75 | 281.03 | % | 0.26 | 0 | 0 | 0.88 | -0.77 | 0.00 | -0.93 | 7/31/2026 4:00:05 PM EST | |||
| 1,085.00 | 277.55 | 292.00 | 284.78 | % | 0.26 | 0 | 0 | 0.88 | -0.77 | 0.00 | -0.92 | 7/31/2026 4:00:05 PM EST | |||
| 1,090.00 | 282.05 | 295.90 | 288.98 | % | 0.27 | 0 | 0 | 0.88 | -0.78 | 0.00 | -0.91 | 7/31/2026 4:00:05 PM EST | |||
| 1,095.00 | 286.20 | 300.00 | 293.10 | % | 0.27 | 0 | 0 | 0.88 | -0.78 | 0.00 | -0.90 | 7/31/2026 4:00:05 PM EST | |||
| 1,100.00 | 290.60 | 304.95 | 297.78 | % | 0.27 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.89 | 7/31/2026 4:00:05 PM EST | |||
| 1,105.00 | 294.55 | 309.20 | 301.88 | % | 0.27 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.88 | 7/31/2026 4:00:05 PM EST | |||
| 1,110.00 | 299.20 | 314.20 | 306.70 | % | 0.28 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.87 | 7/31/2026 4:00:05 PM EST | |||
| 1,115.00 | 303.60 | 318.00 | 310.80 | % | 0.28 | 0 | 0 | 0.88 | -0.80 | 0.00 | -0.86 | 7/31/2026 4:00:05 PM EST | |||
| 1,120.00 | 308.00 | 322.00 | 315.00 | % | 0.28 | 0 | 0 | 0.88 | -0.80 | 0.00 | -0.85 | 7/31/2026 4:00:05 PM EST | |||
| 1,125.00 | 312.10 | 327.00 | 319.55 | % | 0.28 | 0 | 0 | 0.88 | -0.81 | 0.00 | -0.84 | 7/31/2026 4:00:05 PM EST | |||
| 1,130.00 | 316.90 | 332.00 | 324.45 | % | 0.29 | 0 | 0 | 0.88 | -0.81 | 0.00 | -0.83 | 7/31/2026 4:00:05 PM EST | |||
| 1,135.00 | 321.05 | 336.50 | 328.78 | % | 0.29 | 0 | 0 | 0.88 | -0.81 | 0.00 | -0.82 | 7/31/2026 4:00:05 PM EST | |||
| 1,140.00 | 325.95 | 340.40 | 333.18 | % | 0.29 | 0 | 0 | 0.86 | -0.82 | 0.00 | -0.81 | 7/31/2026 4:00:05 PM EST | |||
| 1,150.00 | 334.95 | 349.30 | 342.13 | % | 0.30 | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.79 | 7/31/2026 4:00:05 PM EST | |||
| 1,160.00 | 343.55 | 358.00 | 350.78 | % | 0.30 | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.77 | 7/31/2026 4:00:05 PM EST | |||
| 1,170.00 | 352.60 | 367.00 | 359.80 | % | 0.31 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.75 | 7/31/2026 4:00:05 PM EST | |||
| 1,180.00 | 362.20 | 376.00 | 369.10 | % | 0.31 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.73 | 7/31/2026 4:00:05 PM EST | |||
| 1,190.00 | 371.40 | 386.00 | 378.70 | % | 0.32 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.71 | 7/31/2026 4:00:05 PM EST | |||
| 1,200.00 | 380.70 | 396.00 | 388.35 | % | 0.32 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.69 | 7/31/2026 4:00:05 PM EST | |||
| 1,210.00 | 389.15 | 404.00 | 396.58 | % | 0.33 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.67 | 7/31/2026 4:00:05 PM EST | |||
| 1,220.00 | 398.65 | 413.85 | 406.25 | % | 0.33 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.65 | 7/31/2026 4:00:05 PM EST | |||
| 1,230.00 | 408.60 | 424.00 | 416.30 | % | 0.34 | 0 | 0 | 0.85 | -0.88 | 0.00 | -0.63 | 7/31/2026 4:00:05 PM EST | |||
| 1,240.00 | 417.95 | 431.10 | 424.53 | % | 0.34 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.61 | 7/31/2026 4:00:05 PM EST | |||
| 1,250.00 | 427.55 | 443.30 | 435.43 | % | 0.35 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.59 | 7/31/2026 4:00:05 PM EST | |||
| 1,260.00 | 437.00 | 452.00 | 444.50 | % | 0.35 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.57 | 7/31/2026 4:00:05 PM EST | |||
| 1,270.00 | 446.50 | 460.00 | 453.25 | % | 0.36 | 0 | 0 | 0.85 | -0.90 | 0.00 | -0.56 | 7/31/2026 4:00:05 PM EST | |||
| 1,280.00 | 455.95 | 470.00 | 462.98 | % | 0.36 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.54 | 7/31/2026 4:00:05 PM EST | |||
| 1,290.00 | 465.35 | 479.30 | 472.33 | % | 0.37 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.52 | 7/31/2026 4:00:05 PM EST | |||
| 1,300.00 | 475.10 | 490.90 | 483.00 | % | 0.37 | 0 | 0 | 1.00 | -0.91 | 0.00 | -0.51 | 7/31/2026 4:00:05 PM EST | |||
| 1,310.00 | 484.70 | 499.50 | 492.10 | 458.00 | % | 0.38 | 1 | 0 | 1.02 | -0.91 | 0.00 | -0.49 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 1,320.00 | 494.00 | 509.05 | 501.53 | % | 0.38 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.47 | 7/31/2026 4:00:05 PM EST | |||
| 1,330.00 | 503.80 | 517.80 | 510.80 | % | 0.38 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.46 | 7/31/2026 4:00:05 PM EST | |||
| 1,340.00 | 513.65 | 528.30 | 520.98 | % | 0.39 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.44 | 7/31/2026 4:00:05 PM EST | |||
| 1,350.00 | 522.60 | 538.55 | 530.58 | % | 0.39 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.43 | 7/31/2026 4:00:05 PM EST | |||
| 1,360.00 | 532.50 | 548.00 | 540.25 | % | 0.40 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.41 | 7/31/2026 4:00:05 PM EST | |||
| 1,370.00 | 542.75 | 558.00 | 550.38 | % | 0.40 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.40 | 7/31/2026 4:00:05 PM EST | |||
| 1,380.00 | 552.50 | 566.00 | 559.25 | % | 0.41 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.39 | 7/31/2026 4:00:05 PM EST | |||
| 1,390.00 | 561.70 | 577.45 | 569.58 | % | 0.41 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.37 | 7/31/2026 4:00:05 PM EST | |||
| 1,400.00 | 571.50 | 586.00 | 578.75 | % | 0.41 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.36 | 7/31/2026 4:00:05 PM EST | |||
| 1,410.00 | 580.95 | 596.80 | 588.88 | % | 0.42 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.35 | 7/31/2026 4:00:05 PM EST | |||
| 1,420.00 | 590.85 | 606.20 | 598.53 | % | 0.42 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.33 | 7/31/2026 4:00:05 PM EST | |||
| 1,430.00 | 600.60 | 616.60 | 608.60 | % | 0.43 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.32 | 7/31/2026 4:00:05 PM EST | |||
| 1,440.00 | 611.05 | 625.90 | 618.48 | % | 0.43 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.31 | 7/31/2026 4:00:05 PM EST | |||
| 1,450.00 | 620.90 | 636.00 | 628.45 | % | 0.43 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.30 | 7/31/2026 4:00:05 PM EST | |||
| 1,460.00 | 630.75 | 644.00 | 637.38 | % | 0.44 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.29 | 7/31/2026 4:00:05 PM EST | |||
| 1,470.00 | 640.80 | 654.00 | 647.40 | % | 0.44 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.28 | 7/31/2026 4:00:05 PM EST | |||
| 1,480.00 | 650.45 | 664.00 | 657.23 | % | 0.44 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.27 | 7/31/2026 4:00:05 PM EST | |||
| 1,490.00 | 660.55 | 675.40 | 667.98 | % | 0.45 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.26 | 7/31/2026 4:00:05 PM EST | |||
| 1,500.00 | 670.00 | 684.00 | 677.00 | % | 0.45 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.25 | 7/31/2026 4:00:05 PM EST | |||
| 1,510.00 | 680.00 | 694.00 | 687.00 | % | 0.45 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.24 | 7/31/2026 4:00:05 PM EST | |||
| 1,520.00 | 690.20 | 704.00 | 697.10 | % | 0.46 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.23 | 7/31/2026 4:00:05 PM EST | |||
| 1,530.00 | 699.70 | 715.95 | 707.83 | % | 0.46 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.22 | 7/31/2026 4:00:05 PM EST | |||
| 1,540.00 | 709.70 | 725.95 | 717.83 | % | 0.47 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 1,550.00 | 719.70 | 734.20 | 726.95 | % | 0.47 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.21 | 7/31/2026 4:00:05 PM EST | |||
| 1,560.00 | 729.60 | 745.10 | 737.35 | % | 0.47 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.20 | 7/31/2026 4:00:05 PM EST | |||
| 1,570.00 | 739.55 | 755.70 | 747.63 | % | 0.48 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.19 | 7/31/2026 4:00:05 PM EST | |||
| 1,580.00 | 748.85 | 765.35 | 757.10 | % | 0.48 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 1,590.00 | 759.30 | 775.35 | 767.33 | % | 0.48 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.18 | 7/31/2026 4:00:05 PM EST | |||
| 1,600.00 | 769.55 | 785.20 | 777.38 | % | 0.49 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.17 | 7/31/2026 4:00:05 PM EST | |||
| 1,610.00 | 779.30 | 794.30 | 786.80 | % | 0.49 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.16 | 7/31/2026 4:00:05 PM EST | |||
| 1,620.00 | 788.55 | 805.10 | 796.83 | % | 0.49 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 1,630.00 | 799.10 | 814.00 | 806.55 | % | 0.49 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.15 | 7/31/2026 4:00:05 PM EST | |||
| 1,640.00 | 809.40 | 825.65 | 817.53 | % | 0.50 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 1,650.00 | 819.10 | 835.60 | 827.35 | % | 0.50 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.14 | 7/31/2026 4:00:05 PM EST | |||
| 1,660.00 | 829.10 | 844.00 | 836.55 | % | 0.50 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 1,670.00 | 838.95 | 854.00 | 846.48 | % | 0.51 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.13 | 7/31/2026 4:00:05 PM EST | |||
| 1,680.00 | 849.05 | 864.00 | 856.53 | % | 0.51 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 1,690.00 | 859.00 | 874.00 | 866.50 | % | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.12 | 7/31/2026 4:00:05 PM EST | |||
| 1,700.00 | 868.85 | 884.00 | 876.43 | % | 0.52 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.11 | 7/31/2026 4:00:05 PM EST | |||
| 1,710.00 | 878.00 | 894.00 | 886.00 | % | 0.52 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 1,720.00 | 888.95 | 904.00 | 896.48 | % | 0.52 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 1,730.00 | 898.90 | 914.00 | 906.45 | % | 0.52 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.09 | 7/31/2026 4:00:05 PM EST |