Options Chain for STRATEGY INC CL A NEW (MSTR) - $97.74 as of 7/31/2026 3:21:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.00 | 64.30 | 63.65 | % | 2.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 35.00 | 58.10 | 59.40 | 58.75 | % | 1.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 40.00 | 53.15 | 54.55 | 53.85 | % | 1.35 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 45.00 | 48.15 | 49.70 | 48.93 | % | 1.09 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 50.00 | 43.35 | 44.90 | 44.13 | % | 0.88 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 55.00 | 38.45 | 40.00 | 39.23 | % | 0.71 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 60.00 | 33.90 | 35.15 | 34.53 | 35.90 | % | 0.58 | 2 | 0 | 0.90 | 0.93 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 65.00 | 29.15 | 30.60 | 29.88 | % | 0.46 | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 70.00 | 24.85 | 26.30 | 25.58 | % | 0.37 | 0 | 0 | 0.73 | 0.86 | 0.01 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 75.00 | 20.65 | 22.20 | 21.43 | % | 0.29 | 0 | 0 | 0.81 | 0.82 | 0.01 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 80.00 | 17.00 | 18.40 | 17.70 | % | 0.22 | 0 | 0 | 0.79 | 0.76 | 0.01 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 85.00 | 13.80 | 14.95 | 14.38 | % | 0.17 | 0 | 0 | 0.77 | 0.69 | 0.01 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 86.00 | 13.10 | 14.35 | 13.73 | % | 0.16 | 0 | 0 | 0.77 | 0.68 | 0.01 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 87.00 | 12.50 | 13.75 | 13.13 | % | 0.15 | 0 | 0 | 0.76 | 0.66 | 0.01 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 88.00 | 11.95 | 13.15 | 12.55 | % | 0.14 | 0 | 0 | 0.76 | 0.65 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 89.00 | 11.40 | 12.60 | 12.00 | 10.80 | % | 0.13 | 2 | 0 | 0.76 | 0.63 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 90.00 | 10.90 | 11.90 | 11.40 | 11.70 | % | 0.13 | 37 | 0 | 0.75 | 0.62 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 91.00 | 10.40 | 11.55 | 10.98 | 9.35 | % | 0.12 | 1 | 0 | 0.76 | 0.60 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 92.00 | 9.90 | 11.05 | 10.48 | 10.00 | % | 0.11 | 1 | 0 | 0.75 | 0.58 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 93.00 | 9.40 | 10.55 | 9.98 | % | 0.11 | 0 | 0 | 0.76 | 0.57 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 94.00 | 8.95 | 10.05 | 9.50 | % | 0.10 | 0 | 0 | 0.76 | 0.55 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 95.00 | 8.50 | 9.60 | 9.05 | 9.09 | -1.65 | -15.37% | 0.10 | 7 | 1 | 0.75 | 0.53 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 96.00 | 8.10 | 9.15 | 8.63 | 8.69 | % | 0.09 | 5 | 0 | 0.75 | 0.52 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 97.00 | 7.65 | 8.75 | 8.20 | % | 0.08 | 0 | 0 | 0.75 | 0.50 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 98.00 | 7.25 | 8.35 | 7.80 | 6.77 | % | 0.08 | 1 | 0 | 0.75 | 0.48 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 99.00 | 6.90 | 7.95 | 7.43 | 6.30 | % | 0.08 | 2 | 0 | 0.75 | 0.47 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 100.00 | 6.50 | 7.60 | 7.05 | 7.26 | % | 0.07 | 9 | 0 | 0.75 | 0.45 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 101.00 | 6.15 | 7.25 | 6.70 | % | 0.07 | 0 | 0 | 0.75 | 0.44 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 102.00 | 5.85 | 6.95 | 6.40 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.42 | 0.02 | -0.12 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 103.00 | 5.55 | 6.60 | 6.08 | 4.50 | -3.75 | -45.46% | 0.06 | 3 | 1 | 0.75 | 0.41 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 104.00 | 5.20 | 6.30 | 5.75 | % | 0.06 | 0 | 0 | 0.75 | 0.39 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 105.00 | 4.90 | 6.00 | 5.45 | % | 0.05 | 0 | 0 | 0.75 | 0.38 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 106.00 | 4.65 | 5.70 | 5.18 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.75 | 0.36 | 0.02 | -0.11 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 107.00 | 4.40 | 5.45 | 4.93 | 5.00 | % | 0.05 | 1 | 0 | 0.75 | 0.35 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 108.00 | 4.15 | 5.20 | 4.68 | 3.93 | % | 0.04 | 1 | 0 | 0.75 | 0.34 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 109.00 | 3.90 | 4.95 | 4.43 | 3.71 | % | 0.04 | 1 | 0 | 0.75 | 0.33 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 110.00 | 3.70 | 4.70 | 4.20 | 4.32 | % | 0.04 | 16 | 0 | 0.75 | 0.31 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 115.00 | 2.75 | 3.70 | 3.23 | 3.45 | % | 0.03 | 3 | 0 | 0.75 | 0.26 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 120.00 | 2.02 | 2.95 | 2.49 | 2.40 | % | 0.02 | 8 | 0 | 0.76 | 0.21 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 125.00 | 1.49 | 2.38 | 1.94 | 2.00 | % | 0.02 | 10 | 0 | 0.77 | 0.17 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 130.00 | 1.07 | 1.95 | 1.51 | 1.59 | % | 0.01 | 42 | 0 | 0.78 | 0.14 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 135.00 | 0.83 | 1.46 | 1.15 | 1.25 | % | 0.01 | 85 | 0 | 0.78 | 0.11 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 140.00 | 0.60 | 1.33 | 0.97 | 1.02 | % | 0.01 | 12 | 0 | 0.79 | 0.09 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 145.00 | 0.42 | 1.17 | 0.80 | 0.75 | % | 0.01 | 15 | 0 | 0.81 | 0.07 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 150.00 | 0.60 | 1.02 | 0.81 | 0.60 | % | 0.01 | 111 | 0 | 0.86 | 0.05 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 155.00 | 0.24 | 0.78 | 0.51 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 160.00 | 0.10 | 0.71 | 0.41 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 165.00 | 0.04 | 0.71 | 0.38 | 0.31 | % | 0.00 | 5 | 0 | 0.81 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 170.00 | 0.12 | 0.60 | 0.36 | 0.32 | % | 0.00 | 9 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 175.00 | 0.13 | 0.30 | 0.22 | 0.25 | % | 0.00 | 801 | 0 | 0.85 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 180.00 | 0.05 | 0.56 | 0.31 | 0.27 | % | 0.00 | 250 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 185.00 | 0.01 | 0.38 | 0.20 | 0.22 | % | 0.00 | 250 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.23 | 0.12 | 0.15 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 35.00 | 0.07 | 0.32 | 0.20 | 0.19 | % | 0.01 | 3 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 40.00 | 0.10 | 0.66 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 45.00 | 0.14 | 0.60 | 0.37 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 50.00 | 0.17 | 0.74 | 0.46 | 0.48 | % | 0.01 | 1,081 | 0 | 1.07 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 55.00 | 0.53 | 0.96 | 0.75 | % | 0.01 | 0 | 0 | 1.05 | -0.05 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 60.00 | 0.55 | 1.15 | 0.85 | 0.86 | % | 0.01 | 5 | 0 | 0.93 | -0.07 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 65.00 | 0.92 | 1.69 | 1.31 | 1.22 | % | 0.02 | 3 | 0 | 0.89 | -0.10 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 70.00 | 1.48 | 2.18 | 1.83 | 2.21 | % | 0.03 | 1 | 0 | 0.84 | -0.14 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 75.00 | 2.45 | 3.20 | 2.83 | 2.52 | % | 0.04 | 18 | 0 | 0.83 | -0.18 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 80.00 | 3.50 | 4.50 | 4.00 | 3.93 | % | 0.05 | 10 | 0 | 0.80 | -0.24 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 85.00 | 5.10 | 5.95 | 5.53 | 5.47 | +0.60 | +12.32% | 0.07 | 125 | 199 | 0.77 | -0.31 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 86.00 | 5.45 | 6.55 | 6.00 | 6.02 | % | 0.07 | 13 | 0 | 0.78 | -0.32 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 87.00 | 5.90 | 6.75 | 6.33 | 6.35 | % | 0.07 | 10 | 0 | 0.77 | -0.34 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 88.00 | 6.30 | 7.35 | 6.83 | 8.47 | +2.17 | +34.45% | 0.08 | 2 | 8 | 0.77 | -0.35 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 89.00 | 6.75 | 7.75 | 7.25 | 7.85 | +1.30 | +19.85% | 0.08 | 2 | 1 | 0.77 | -0.37 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 90.00 | 7.20 | 8.25 | 7.73 | 7.62 | +0.87 | +12.89% | 0.09 | 5 | 20 | 0.77 | -0.38 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 91.00 | 7.65 | 8.75 | 8.20 | 9.35 | +1.95 | +26.36% | 0.09 | 1 | 1 | 0.77 | -0.40 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 92.00 | 8.15 | 9.05 | 8.60 | 8.20 | +0.24 | +3.02% | 0.09 | 3 | 1 | 0.77 | -0.42 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 93.00 | 8.65 | 9.60 | 9.13 | 9.00 | +0.70 | +8.44% | 0.10 | 17 | 3 | 0.76 | -0.43 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 94.00 | 9.20 | 10.30 | 9.75 | 10.45 | +1.75 | +20.12% | 0.10 | 12 | 12 | 0.77 | -0.45 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 95.00 | 9.75 | 10.85 | 10.30 | 11.45 | +2.45 | +27.23% | 0.11 | 1 | 3 | 0.77 | -0.47 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 96.00 | 10.30 | 11.45 | 10.88 | % | 0.11 | 0 | 0 | 0.76 | -0.48 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 97.00 | 10.90 | 12.00 | 11.45 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.50 | 0.02 | -0.12 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 98.00 | 11.50 | 12.50 | 12.00 | 13.79 | % | 0.12 | 1 | 0 | 0.76 | -0.52 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 99.00 | 12.10 | 13.10 | 12.60 | 11.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.53 | 0.02 | -0.12 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 100.00 | 12.75 | 13.75 | 13.25 | 14.35 | % | 0.13 | 3 | 0 | 0.76 | -0.55 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 101.00 | 13.35 | 14.55 | 13.95 | % | 0.14 | 0 | 0 | 0.76 | -0.56 | 0.02 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 102.00 | 14.05 | 15.20 | 14.63 | 15.55 | +2.35 | +17.81% | 0.14 | 2 | 1 | 0.76 | -0.58 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 103.00 | 14.70 | 15.75 | 15.23 | % | 0.15 | 0 | 0 | 0.76 | -0.59 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 104.00 | 15.40 | 16.40 | 15.90 | % | 0.15 | 0 | 0 | 0.76 | -0.61 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 105.00 | 16.10 | 17.30 | 16.70 | 15.80 | % | 0.16 | 2 | 0 | 0.76 | -0.62 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 106.00 | 16.85 | 18.00 | 17.43 | % | 0.16 | 0 | 0 | 0.76 | -0.64 | 0.02 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 107.00 | 17.50 | 18.80 | 18.15 | 16.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | -0.65 | 0.02 | -0.11 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 108.00 | 18.25 | 19.55 | 18.90 | 18.49 | % | 0.17 | 4 | 0 | 0.76 | -0.66 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 109.00 | 19.00 | 20.40 | 19.70 | 16.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | -0.67 | 0.02 | -0.11 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 110.00 | 19.75 | 21.10 | 20.43 | 21.53 | % | 0.19 | 15 | 0 | 0.76 | -0.69 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 115.00 | 23.70 | 25.25 | 24.48 | 24.05 | % | 0.21 | 4 | 0 | 0.77 | -0.74 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 120.00 | 28.00 | 29.45 | 28.73 | % | 0.24 | 0 | 0 | 0.77 | -0.79 | 0.01 | -0.09 | 7/31/2026 4:00:04 PM EST | |||
| 125.00 | 32.45 | 33.95 | 33.20 | % | 0.27 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 37.00 | 38.50 | 37.75 | % | 0.29 | 0 | 0 | 0.78 | -0.86 | 0.01 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 135.00 | 41.65 | 43.25 | 42.45 | 42.03 | % | 0.31 | 1 | 0 | 0.78 | -0.89 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 140.00 | 46.60 | 48.00 | 47.30 | 46.78 | % | 0.34 | 9 | 0 | 0.91 | -0.91 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 145.00 | 51.40 | 52.80 | 52.10 | % | 0.36 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 150.00 | 56.20 | 57.75 | 56.98 | 55.61 | % | 0.38 | 35 | 0 | 0.99 | -0.95 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 155.00 | 61.10 | 62.65 | 61.88 | % | 0.40 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 160.00 | 66.05 | 67.50 | 66.78 | 68.31 | % | 0.42 | 10 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 165.00 | 71.00 | 72.55 | 71.78 | 71.45 | % | 0.44 | 14 | 0 | 1.06 | -0.97 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 170.00 | 75.90 | 77.60 | 76.75 | 77.11 | % | 0.45 | 1 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 175.00 | 80.95 | 82.50 | 81.73 | % | 0.47 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 180.00 | 85.85 | 87.50 | 86.68 | % | 0.48 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 185.00 | 90.85 | 92.55 | 91.70 | % | 0.50 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST |