Options Chain for MICROSOFT CORP COM (MSFT) - $464.72 as of 7/31/2026 8:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 193.05 | 197.25 | 195.15 | % | 0.72 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 280.00 | 183.05 | 187.25 | 185.15 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 290.00 | 173.15 | 177.50 | 175.33 | % | 0.60 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 300.00 | 163.20 | 167.55 | 165.38 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 305.00 | 158.30 | 162.35 | 160.33 | % | 0.53 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 310.00 | 153.50 | 157.40 | 155.45 | % | 0.50 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 315.00 | 148.50 | 152.45 | 150.48 | % | 0.48 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 320.00 | 143.50 | 147.50 | 145.50 | % | 0.45 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 325.00 | 138.50 | 142.55 | 140.53 | % | 0.43 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 330.00 | 133.70 | 137.60 | 135.65 | % | 0.41 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 335.00 | 129.05 | 132.70 | 130.88 | % | 0.39 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 340.00 | 123.95 | 127.75 | 125.85 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 345.00 | 119.05 | 122.85 | 120.95 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 350.00 | 114.45 | 117.95 | 116.20 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 355.00 | 109.55 | 113.00 | 111.28 | 107.70 | % | 0.31 | 2 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 360.00 | 104.50 | 108.10 | 106.30 | % | 0.30 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 365.00 | 99.65 | 103.15 | 101.40 | % | 0.28 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 370.00 | 94.95 | 98.45 | 96.70 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 375.00 | 90.10 | 93.60 | 91.85 | 88.25 | % | 0.24 | 14 | 0 | 0.49 | 0.97 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 380.00 | 85.20 | 88.70 | 86.95 | % | 0.23 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 385.00 | 80.45 | 84.10 | 82.28 | % | 0.21 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.06 | 7/31/2026 4:00:03 PM EST | |||
| 390.00 | 75.80 | 79.25 | 77.53 | 60.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.36 | 0.94 | 0.00 | -0.07 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 395.00 | 70.70 | 74.55 | 72.63 | % | 0.18 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 400.00 | 67.05 | 69.95 | 68.50 | 65.75 | +5.86 | +9.79% | 0.17 | 5 | 17 | 0.37 | 0.92 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 405.00 | 62.60 | 65.40 | 64.00 | 60.90 | +4.57 | +8.12% | 0.16 | 2 | 9 | 0.37 | 0.90 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 58.00 | 61.00 | 59.50 | 48.32 | +0.02 | +0.05% | 0.15 | 4 | 25 | 0.37 | 0.88 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 415.00 | 53.00 | 56.55 | 54.78 | 53.16 | +9.27 | +21.13% | 0.13 | 10 | 5 | 0.36 | 0.86 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 48.80 | 52.30 | 50.55 | 46.87 | +2.47 | +5.57% | 0.12 | 9 | 8 | 0.35 | 0.84 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 425.00 | 44.50 | 48.10 | 46.30 | 43.50 | +4.90 | +12.70% | 0.11 | 53 | 10 | 0.34 | 0.81 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 40.65 | 44.10 | 42.38 | 40.70 | +7.65 | +23.15% | 0.10 | 10 | 36 | 0.34 | 0.78 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 435.00 | 36.75 | 40.30 | 38.53 | 37.37 | +3.25 | +9.53% | 0.09 | 7 | 7 | 0.33 | 0.75 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 33.05 | 36.55 | 34.80 | 32.90 | +5.18 | +18.69% | 0.08 | 71 | 58 | 0.33 | 0.72 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 445.00 | 29.70 | 33.10 | 31.40 | 31.96 | +7.26 | +29.40% | 0.07 | 21 | 33 | 0.32 | 0.68 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 26.45 | 29.80 | 28.13 | 26.77 | +3.84 | +16.75% | 0.06 | 41 | 43 | 0.31 | 0.65 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 455.00 | 23.25 | 26.70 | 24.98 | 23.33 | +3.18 | +15.79% | 0.05 | 17 | 31 | 0.32 | 0.61 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 20.55 | 23.30 | 21.93 | 22.30 | +4.30 | +23.89% | 0.05 | 57 | 78 | 0.31 | 0.57 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 465.00 | 17.60 | 21.20 | 19.40 | 20.20 | +6.13 | +43.57% | 0.04 | 66 | 62 | 0.31 | 0.52 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 15.90 | 18.70 | 17.30 | 16.50 | % | 0.04 | 116 | 0 | 0.31 | 0.48 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 475.00 | 13.50 | 16.00 | 14.75 | 15.30 | % | 0.03 | 35 | 0 | 0.30 | 0.44 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 480.00 | 12.00 | 14.30 | 13.15 | 11.68 | % | 0.03 | 60 | 0 | 0.31 | 0.40 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 485.00 | 9.30 | 11.50 | 10.40 | 10.40 | % | 0.02 | 26 | 0 | 0.29 | 0.35 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 490.00 | 8.25 | 10.20 | 9.23 | 9.35 | % | 0.02 | 15 | 0 | 0.29 | 0.32 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 495.00 | 6.85 | 8.75 | 7.80 | 7.30 | % | 0.02 | 75 | 0 | 0.29 | 0.28 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 500.00 | 5.60 | 7.00 | 6.30 | 6.69 | % | 0.01 | 89 | 0 | 0.29 | 0.24 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 505.00 | 4.65 | 6.75 | 5.70 | 5.40 | % | 0.01 | 61 | 0 | 0.30 | 0.21 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 510.00 | 3.75 | 4.90 | 4.33 | 3.94 | % | 0.01 | 123 | 0 | 0.28 | 0.18 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 515.00 | 2.52 | 5.00 | 3.76 | 3.39 | % | 0.01 | 23 | 0 | 0.29 | 0.15 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 520.00 | 2.50 | 4.10 | 3.30 | 2.87 | % | 0.01 | 19 | 0 | 0.29 | 0.13 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 525.00 | 1.26 | 3.45 | 2.36 | 2.38 | % | 0.00 | 142 | 0 | 0.28 | 0.11 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 530.00 | 1.16 | 2.50 | 1.83 | 1.80 | % | 0.00 | 17 | 0 | 0.28 | 0.09 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 535.00 | 0.72 | 2.54 | 1.63 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 540.00 | 0.02 | 2.10 | 1.06 | 1.03 | % | 0.00 | 2 | 0 | 0.24 | 0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 545.00 | 0.01 | 1.84 | 0.93 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.06 | 7/31/2026 4:00:03 PM EST | |||
| 550.00 | 0.29 | 1.34 | 0.82 | 0.80 | % | 0.00 | 1 | 0 | 0.28 | 0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 560.00 | 0.02 | 1.33 | 0.68 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.25 | 0.02 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 610.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 660.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 320.00 | 0.01 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 325.00 | 0.01 | 2.32 | 1.17 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 0.02 | 0.57 | 0.30 | 0.34 | % | 0.00 | 3 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 335.00 | 0.02 | 0.62 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 0.02 | 1.06 | 0.54 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 345.00 | 0.11 | 1.03 | 0.57 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 350.00 | 0.02 | 1.38 | 0.70 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 355.00 | 0.06 | 1.15 | 0.61 | 0.69 | -0.21 | -23.34% | 0.00 | 1 | 11 | 0.41 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 0.37 | 1.25 | 0.81 | 0.70 | -0.48 | -40.68% | 0.00 | 20 | 11 | 0.43 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 365.00 | 0.25 | 1.17 | 0.71 | 0.91 | -0.24 | -20.87% | 0.00 | 6 | 1 | 0.38 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 0.57 | 1.67 | 1.12 | 1.25 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.40 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 375.00 | 0.48 | 1.85 | 1.17 | 0.84 | % | 0.00 | 1 | 0 | 0.38 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 380.00 | 0.85 | 2.00 | 1.43 | 1.36 | -0.48 | -26.09% | 0.00 | 1 | 4 | 0.38 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 385.00 | 0.87 | 1.95 | 1.41 | 1.85 | -0.55 | -22.92% | 0.00 | 4 | 6 | 0.36 | -0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 1.10 | 2.48 | 1.79 | 2.30 | -0.30 | -11.54% | 0.00 | 33 | 3 | 0.36 | -0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 395.00 | 1.31 | 2.78 | 2.05 | 2.24 | -1.08 | -32.53% | 0.01 | 11 | 4 | 0.35 | -0.07 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 1.66 | 2.78 | 2.22 | 2.27 | -1.59 | -41.20% | 0.01 | 14 | 31 | 0.34 | -0.08 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 405.00 | 2.03 | 3.85 | 2.94 | 3.11 | -1.04 | -25.06% | 0.01 | 13 | 126 | 0.35 | -0.10 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 2.90 | 4.05 | 3.48 | 3.50 | -1.25 | -26.32% | 0.01 | 16 | 5 | 0.34 | -0.12 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 415.00 | 2.94 | 4.75 | 3.85 | 3.71 | -2.41 | -39.38% | 0.01 | 17 | 7 | 0.33 | -0.14 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 3.50 | 5.80 | 4.65 | 4.29 | -2.41 | -35.97% | 0.01 | 38 | 26 | 0.32 | -0.16 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 425.00 | 4.35 | 6.35 | 5.35 | 5.50 | -2.60 | -32.10% | 0.01 | 32 | 11 | 0.32 | -0.19 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 5.10 | 7.50 | 6.30 | 6.33 | -2.92 | -31.57% | 0.01 | 9 | 8 | 0.31 | -0.22 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 435.00 | 6.40 | 8.50 | 7.45 | 7.52 | -3.01 | -28.59% | 0.02 | 16 | 12 | 0.31 | -0.25 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 7.30 | 10.05 | 8.68 | 9.32 | -3.13 | -25.15% | 0.02 | 3 | 12 | 0.31 | -0.28 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 445.00 | 8.65 | 11.70 | 10.18 | 10.57 | -3.97 | -27.31% | 0.02 | 61 | 60 | 0.30 | -0.32 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 10.45 | 13.35 | 11.90 | 13.09 | -5.02 | -27.72% | 0.03 | 43 | 55 | 0.30 | -0.35 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 455.00 | 12.20 | 15.10 | 13.65 | 14.50 | -6.50 | -30.96% | 0.03 | 71 | 35 | 0.30 | -0.39 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 14.00 | 17.20 | 15.60 | 16.70 | % | 0.03 | 38 | 0 | 0.29 | -0.43 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 465.00 | 16.55 | 19.60 | 18.08 | 19.16 | -4.79 | -20.00% | 0.04 | 55 | 4 | 0.29 | -0.48 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 19.05 | 22.10 | 20.58 | 20.48 | % | 0.04 | 2 | 0 | 0.29 | -0.52 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 475.00 | 21.80 | 24.70 | 23.25 | 31.81 | % | 0.05 | 4 | 0 | 0.28 | -0.56 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 480.00 | 24.85 | 27.80 | 26.33 | 27.70 | % | 0.05 | 1 | 0 | 0.28 | -0.60 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 485.00 | 28.10 | 31.55 | 29.83 | % | 0.06 | 0 | 0 | 0.28 | -0.65 | 0.01 | -0.21 | 7/31/2026 4:00:03 PM EST | |||
| 490.00 | 31.40 | 34.45 | 32.93 | % | 0.07 | 0 | 0 | 0.28 | -0.69 | 0.01 | -0.20 | 7/31/2026 4:00:03 PM EST | |||
| 495.00 | 34.95 | 38.85 | 36.90 | 41.67 | % | 0.07 | 6 | 0 | 0.28 | -0.72 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 500.00 | 38.80 | 42.50 | 40.65 | % | 0.08 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.17 | 7/31/2026 4:00:03 PM EST | |||
| 505.00 | 42.80 | 46.40 | 44.60 | % | 0.09 | 0 | 0 | 0.27 | -0.79 | 0.01 | -0.16 | 7/31/2026 4:00:03 PM EST | |||
| 510.00 | 46.85 | 50.30 | 48.58 | % | 0.10 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.14 | 7/31/2026 4:00:03 PM EST | |||
| 515.00 | 51.15 | 54.45 | 52.80 | % | 0.10 | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.13 | 7/31/2026 4:00:03 PM EST | |||
| 520.00 | 55.55 | 59.05 | 57.30 | % | 0.11 | 0 | 0 | 0.27 | -0.87 | 0.00 | -0.12 | 7/31/2026 4:00:03 PM EST | |||
| 525.00 | 60.00 | 63.50 | 61.75 | % | 0.12 | 0 | 0 | 0.27 | -0.89 | 0.00 | -0.10 | 7/31/2026 4:00:03 PM EST | |||
| 530.00 | 64.65 | 68.00 | 66.33 | % | 0.13 | 0 | 0 | 0.25 | -0.91 | 0.00 | -0.09 | 7/31/2026 4:00:03 PM EST | |||
| 535.00 | 69.30 | 72.50 | 70.90 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 540.00 | 74.00 | 77.20 | 75.60 | % | 0.14 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.07 | 7/31/2026 4:00:03 PM EST | |||
| 545.00 | 78.90 | 82.55 | 80.73 | % | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.06 | 7/31/2026 4:00:03 PM EST | |||
| 550.00 | 83.75 | 86.75 | 85.25 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 560.00 | 93.45 | 97.55 | 95.50 | % | 0.17 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 570.00 | 103.15 | 107.40 | 105.28 | % | 0.18 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 580.00 | 113.10 | 117.35 | 115.23 | % | 0.20 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 590.00 | 123.15 | 127.35 | 125.25 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 600.00 | 133.15 | 137.35 | 135.25 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 610.00 | 143.15 | 147.35 | 145.25 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 620.00 | 153.15 | 157.35 | 155.25 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 630.00 | 163.15 | 167.35 | 165.25 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 640.00 | 173.15 | 177.35 | 175.25 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 650.00 | 183.15 | 187.35 | 185.25 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 660.00 | 193.15 | 197.35 | 195.25 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 670.00 | 203.15 | 207.35 | 205.25 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 680.00 | 213.15 | 217.35 | 215.25 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |