Options Chain for MANNKIND CORP COM NEW (MNKD) - $4.11 as of 7/31/2026 3:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.10 | 2.73 | 2.95 | -0.28 | -8.67% | 2.73 | 59 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 2.00 | 1.35 | 2.70 | 2.03 | 1.99 | % | 1.01 | 2 | 0 | 4.42 | 0.99 | 0.03 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 3.00 | 0.95 | 1.15 | 1.05 | 1.07 | % | 0.35 | 18 | 0 | 0.89 | 0.84 | 0.19 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST | |
| 4.00 | 0.30 | 0.60 | 0.45 | % | 0.11 | 0 | 0 | 0.90 | 0.54 | 0.33 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 1.87 | 0.27 | 0.27 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 2.92 | 0.11 | 0.16 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.46 | 0.04 | 0.07 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.79 | 0.02 | 0.03 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | % | 0.00 | 0 | 0 | 1.98 | -0.01 | 0.03 | 0.00 | 7/31/2026 3:59:54 PM EST | ||||||
| 3.00 | 0.05 | 0.20 | 0.13 | % | 0.04 | 0 | 0 | 0.94 | -0.16 | 0.19 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.20 | 0.85 | 0.53 | % | 0.13 | 0 | 0 | 0.93 | -0.46 | 0.33 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 4.90 | -0.73 | 0.27 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 1.40 | 4.10 | 2.75 | % | 0.46 | 0 | 0 | 2.99 | -0.89 | 0.16 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.00 | 2.35 | 5.00 | 3.68 | % | 0.53 | 0 | 0 | 3.29 | -0.96 | 0.07 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 8.00 | 2.05 | 6.10 | 4.08 | % | 0.51 | 0 | 0 | 5.54 | -0.98 | 0.03 | 0.00 | 7/31/2026 3:59:54 PM EST |