Options Chain for META PLATFORMS INC CL A (META) - $542.79 as of 7/31/2026 5:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 452.40 | 462.00 | 457.20 | % | 4.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 110.00 | 442.45 | 452.00 | 447.23 | % | 4.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 120.00 | 432.50 | 442.00 | 437.25 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 423.00 | 432.00 | 427.50 | % | 3.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 140.00 | 413.00 | 422.30 | 417.65 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 150.00 | 403.00 | 412.60 | 407.80 | % | 2.72 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 160.00 | 393.00 | 402.65 | 397.83 | % | 2.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 170.00 | 383.00 | 392.70 | 387.85 | % | 2.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 180.00 | 373.00 | 382.75 | 377.88 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 190.00 | 363.00 | 372.80 | 367.90 | % | 1.94 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 200.00 | 353.00 | 362.85 | 357.93 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 210.00 | 343.00 | 352.90 | 347.95 | % | 1.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 220.00 | 333.00 | 342.95 | 337.98 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 230.00 | 323.05 | 333.00 | 328.03 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 240.00 | 313.15 | 323.00 | 318.08 | % | 1.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 250.00 | 303.20 | 313.00 | 308.10 | % | 1.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 260.00 | 293.25 | 303.00 | 298.13 | % | 1.15 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 270.00 | 283.30 | 293.00 | 288.15 | % | 1.07 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 280.00 | 273.35 | 283.00 | 278.18 | % | 0.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 290.00 | 263.40 | 273.00 | 268.20 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 300.00 | 254.00 | 263.00 | 258.50 | % | 0.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 310.00 | 244.80 | 253.00 | 248.90 | % | 0.80 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 320.00 | 234.90 | 243.00 | 238.95 | % | 0.75 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 330.00 | 224.00 | 233.00 | 228.50 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 340.00 | 215.10 | 223.60 | 219.35 | % | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 350.00 | 204.00 | 213.70 | 208.85 | % | 0.60 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 360.00 | 194.30 | 203.45 | 198.88 | % | 0.55 | 0 | 0 | 0.24 | 1.00 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 370.00 | 185.30 | 193.90 | 189.60 | % | 0.51 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 380.00 | 174.10 | 183.80 | 178.95 | % | 0.47 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 390.00 | 164.15 | 173.80 | 168.98 | % | 0.43 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 400.00 | 154.70 | 163.95 | 159.33 | % | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 405.00 | 149.70 | 158.55 | 154.13 | % | 0.38 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 410.00 | 144.45 | 154.00 | 149.23 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 415.00 | 140.00 | 149.00 | 144.50 | % | 0.35 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 7/31/2026 4:00:04 PM EST | |||
| 420.00 | 136.00 | 143.50 | 139.75 | % | 0.33 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 425.00 | 131.25 | 137.95 | 134.60 | % | 0.32 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 430.00 | 127.00 | 133.20 | 130.10 | % | 0.30 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 435.00 | 121.60 | 129.05 | 125.33 | % | 0.29 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.09 | 7/31/2026 4:00:04 PM EST | |||
| 440.00 | 117.35 | 123.50 | 120.43 | % | 0.27 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 445.00 | 112.55 | 118.70 | 115.63 | % | 0.26 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 450.00 | 107.80 | 114.10 | 110.95 | % | 0.25 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.12 | 7/31/2026 4:00:04 PM EST | |||
| 455.00 | 103.10 | 109.30 | 106.20 | % | 0.23 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.13 | 7/31/2026 4:00:04 PM EST | |||
| 460.00 | 98.45 | 104.25 | 101.35 | 97.21 | % | 0.22 | 10 | 0 | 0.51 | 0.93 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 465.00 | 93.80 | 99.75 | 96.78 | 92.64 | % | 0.21 | 10 | 0 | 0.41 | 0.92 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 470.00 | 89.20 | 95.05 | 92.13 | % | 0.20 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.17 | 7/31/2026 4:00:04 PM EST | |||
| 475.00 | 84.75 | 90.85 | 87.80 | % | 0.18 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.18 | 7/31/2026 4:00:04 PM EST | |||
| 480.00 | 80.30 | 86.30 | 83.30 | % | 0.17 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.19 | 7/31/2026 4:00:04 PM EST | |||
| 485.00 | 75.95 | 82.25 | 79.10 | % | 0.16 | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.20 | 7/31/2026 4:00:04 PM EST | |||
| 490.00 | 71.15 | 77.90 | 74.53 | % | 0.15 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.22 | 7/31/2026 4:00:04 PM EST | |||
| 495.00 | 66.95 | 73.45 | 70.20 | % | 0.14 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.23 | 7/31/2026 4:00:04 PM EST | |||
| 500.00 | 64.50 | 69.40 | 66.95 | 60.00 | % | 0.13 | 17 | 0 | 0.42 | 0.82 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 505.00 | 59.15 | 66.15 | 62.65 | % | 0.12 | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.26 | 7/31/2026 4:00:04 PM EST | |||
| 510.00 | 55.60 | 62.35 | 58.98 | % | 0.12 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.27 | 7/31/2026 4:00:04 PM EST | |||
| 515.00 | 51.85 | 57.80 | 54.83 | % | 0.11 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.28 | 7/31/2026 4:00:04 PM EST | |||
| 520.00 | 48.30 | 54.00 | 51.15 | 48.10 | % | 0.10 | 4 | 0 | 0.39 | 0.73 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 525.00 | 45.90 | 50.55 | 48.23 | 40.00 | +3.20 | +8.70% | 0.09 | 17 | 21 | 0.40 | 0.70 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 530.00 | 43.40 | 46.65 | 45.03 | 40.87 | +9.12 | +28.73% | 0.08 | 13 | 18 | 0.40 | 0.68 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 535.00 | 39.35 | 44.05 | 41.70 | 42.55 | +11.80 | +38.38% | 0.08 | 23 | 51 | 0.41 | 0.65 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 540.00 | 37.75 | 40.95 | 39.35 | 36.20 | +7.74 | +27.20% | 0.07 | 19 | 10 | 0.40 | 0.62 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 545.00 | 34.60 | 37.35 | 35.98 | 34.75 | +10.56 | +43.66% | 0.07 | 18 | 5 | 0.40 | 0.59 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 550.00 | 32.05 | 34.85 | 33.45 | 32.70 | +10.70 | +48.64% | 0.06 | 83 | 5 | 0.40 | 0.57 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 555.00 | 29.55 | 32.15 | 30.85 | 31.30 | +11.10 | +54.95% | 0.06 | 22 | 2 | 0.40 | 0.54 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 560.00 | 26.60 | 29.55 | 28.08 | 28.75 | +10.43 | +56.94% | 0.05 | 21 | 25 | 0.39 | 0.51 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 565.00 | 24.10 | 27.10 | 25.60 | 26.00 | +8.70 | +50.29% | 0.05 | 7 | 10 | 0.39 | 0.48 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 570.00 | 22.90 | 24.90 | 23.90 | 20.15 | +4.93 | +32.40% | 0.04 | 14 | 3 | 0.39 | 0.45 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 575.00 | 20.35 | 23.00 | 21.68 | 22.00 | +6.80 | +44.74% | 0.04 | 3 | 107 | 0.39 | 0.43 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 580.00 | 18.35 | 21.15 | 19.75 | 18.30 | +4.26 | +30.35% | 0.03 | 37 | 452 | 0.39 | 0.40 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 585.00 | 17.30 | 19.35 | 18.33 | 18.50 | +7.00 | +60.87% | 0.03 | 10 | 711 | 0.39 | 0.37 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 590.00 | 15.00 | 18.40 | 16.70 | 16.05 | +5.05 | +45.91% | 0.03 | 38 | 6 | 0.39 | 0.35 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 595.00 | 13.55 | 16.80 | 15.18 | 13.54 | +4.03 | +42.38% | 0.03 | 9 | 23 | 0.39 | 0.32 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 600.00 | 12.10 | 14.00 | 13.05 | 13.70 | +3.91 | +39.94% | 0.02 | 961 | 36 | 0.39 | 0.30 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 605.00 | 10.05 | 13.75 | 11.90 | 11.48 | +3.49 | +43.68% | 0.02 | 18 | 20 | 0.38 | 0.28 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 610.00 | 7.15 | 12.60 | 9.88 | 10.34 | +2.84 | +37.87% | 0.02 | 26 | 97 | 0.37 | 0.26 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 615.00 | 7.20 | 11.25 | 9.23 | 9.42 | -0.33 | -3.39% | 0.02 | 11 | 2 | 0.37 | 0.24 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 620.00 | 7.50 | 10.20 | 8.85 | 8.50 | +2.48 | +41.20% | 0.01 | 11 | 114 | 0.38 | 0.22 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 625.00 | 6.40 | 9.20 | 7.80 | 7.50 | +1.70 | +29.31% | 0.01 | 8 | 66 | 0.38 | 0.20 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 630.00 | 6.00 | 8.20 | 7.10 | 6.80 | +1.80 | +36.00% | 0.01 | 45 | 115 | 0.38 | 0.18 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 635.00 | 4.85 | 7.85 | 6.35 | 5.97 | +1.46 | +32.38% | 0.01 | 9 | 13 | 0.38 | 0.17 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 640.00 | 4.55 | 6.75 | 5.65 | 5.16 | +1.08 | +26.48% | 0.01 | 9 | 14 | 0.38 | 0.15 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 645.00 | 4.25 | 7.00 | 5.63 | 4.53 | +0.85 | +23.10% | 0.01 | 3 | 10 | 0.40 | 0.14 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 650.00 | 4.10 | 6.00 | 5.05 | 4.00 | +0.83 | +26.19% | 0.01 | 19 | 46 | 0.40 | 0.13 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 655.00 | 3.30 | 5.10 | 4.20 | 4.15 | +1.14 | +37.88% | 0.01 | 1 | 3 | 0.39 | 0.12 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 660.00 | 2.25 | 4.95 | 3.60 | 3.80 | +0.85 | +28.82% | 0.01 | 5 | 44 | 0.38 | 0.11 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 665.00 | 2.17 | 4.30 | 3.24 | 2.80 | +0.12 | +4.48% | 0.00 | 7 | 6 | 0.39 | 0.10 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 670.00 | 2.54 | 4.05 | 3.30 | 2.70 | % | 0.00 | 1 | 0 | 0.40 | 0.09 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 675.00 | 1.82 | 3.75 | 2.79 | 2.85 | % | 0.00 | 5 | 0 | 0.39 | 0.08 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 680.00 | 1.96 | 3.30 | 2.63 | 2.21 | % | 0.00 | 1 | 0 | 0.40 | 0.08 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 685.00 | 1.68 | 3.05 | 2.37 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 690.00 | 1.76 | 2.87 | 2.32 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 695.00 | 1.40 | 2.58 | 1.99 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 700.00 | 1.32 | 2.35 | 1.84 | 1.74 | % | 0.00 | 10 | 0 | 0.41 | 0.05 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 705.00 | 1.08 | 2.46 | 1.77 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.09 | 7/31/2026 4:00:04 PM EST | |||
| 710.00 | 1.06 | 2.18 | 1.62 | 1.36 | % | 0.00 | 1 | 0 | 0.42 | 0.04 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 715.00 | 0.15 | 2.66 | 1.41 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 720.00 | 1.00 | 1.89 | 1.45 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 725.00 | 0.83 | 1.67 | 1.25 | 1.25 | % | 0.00 | 1 | 0 | 0.43 | 0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 730.00 | 0.79 | 1.67 | 1.23 | 1.09 | % | 0.00 | 4 | 0 | 0.44 | 0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 735.00 | 0.54 | 1.60 | 1.07 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 740.00 | 0.60 | 2.82 | 1.71 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 745.00 | 0.20 | 1.39 | 0.80 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 750.00 | 0.20 | 2.00 | 1.10 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 755.00 | 0.01 | 2.90 | 1.46 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 760.00 | 0.15 | 3.80 | 1.98 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 765.00 | 0.01 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 770.00 | 0.01 | 2.60 | 1.31 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 775.00 | 0.01 | 3.00 | 1.51 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 780.00 | 0.01 | 1.90 | 0.96 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 785.00 | 0.01 | 1.80 | 0.91 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 790.00 | 0.01 | 1.70 | 0.86 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 795.00 | 0.01 | 1.70 | 0.86 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 800.00 | 0.01 | 1.70 | 0.86 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 805.00 | 0.01 | 1.70 | 0.86 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 810.00 | 0.01 | 0.90 | 0.46 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 815.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 820.00 | 0.02 | 0.74 | 0.38 | 0.30 | % | 0.00 | 2 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 825.00 | 0.01 | 0.64 | 0.33 | 0.35 | % | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 830.00 | 0.01 | 0.67 | 0.34 | 0.28 | % | 0.00 | 2 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 835.00 | 0.01 | 0.77 | 0.39 | 0.26 | % | 0.00 | 8 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 840.00 | 0.01 | 0.73 | 0.37 | 0.18 | % | 0.00 | 12 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 845.00 | 0.01 | 0.65 | 0.33 | 0.25 | % | 0.00 | 2 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 850.00 | 0.01 | 0.93 | 0.47 | 0.26 | % | 0.00 | 7 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 855.00 | 0.01 | 0.70 | 0.36 | 0.18 | % | 0.00 | 4 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 860.00 | 0.00 | 0.52 | 0.26 | 0.17 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 865.00 | 0.01 | 0.63 | 0.32 | 0.23 | % | 0.00 | 30 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 870.00 | 0.01 | 0.57 | 0.29 | 0.14 | % | 0.00 | 2 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 875.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.00 | 24 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 880.00 | 0.00 | 0.63 | 0.32 | 0.13 | % | 0.00 | 6 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 885.00 | 0.00 | 0.82 | 0.41 | 0.12 | % | 0.00 | 10 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 890.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.00 | 12 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 895.00 | 0.00 | 0.54 | 0.27 | 0.19 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 900.00 | 0.00 | 0.70 | 0.35 | 0.21 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 905.00 | 0.00 | 1.00 | 0.50 | 0.20 | % | 0.00 | 2 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 910.00 | 0.00 | 0.85 | 0.43 | 0.16 | % | 0.00 | 6 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 915.00 | 0.00 | 0.87 | 0.44 | 0.16 | % | 0.00 | 4 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 920.00 | 0.00 | 1.02 | 0.51 | 0.17 | % | 0.00 | 2 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 925.00 | 0.00 | 0.84 | 0.42 | 0.18 | % | 0.00 | 4 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 930.00 | 0.00 | 0.97 | 0.49 | 0.17 | % | 0.00 | 4 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 935.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 945.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 955.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 965.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 975.00 | 0.00 | 2.86 | 1.43 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 990.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 995.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,020.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 370.00 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 380.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 390.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 400.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 405.00 | 0.20 | 0.76 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 410.00 | 0.26 | 1.07 | 0.67 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 415.00 | 0.01 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.06 | 7/31/2026 4:00:04 PM EST | |||
| 420.00 | 0.47 | 1.15 | 0.81 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 425.00 | 0.12 | 1.82 | 0.97 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 430.00 | 0.67 | 1.46 | 1.07 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 435.00 | 0.69 | 1.59 | 1.14 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.09 | 7/31/2026 4:00:04 PM EST | |||
| 440.00 | 0.85 | 1.78 | 1.32 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 445.00 | 0.99 | 2.06 | 1.53 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 450.00 | 1.37 | 2.26 | 1.82 | 1.96 | % | 0.00 | 6 | 0 | 0.41 | -0.05 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 455.00 | 1.58 | 2.53 | 2.06 | 2.62 | % | 0.00 | 4 | 0 | 0.40 | -0.06 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 460.00 | 1.70 | 2.96 | 2.33 | 2.65 | % | 0.01 | 2 | 0 | 0.40 | -0.07 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 465.00 | 2.12 | 3.45 | 2.79 | 3.12 | % | 0.01 | 27 | 0 | 0.40 | -0.08 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 470.00 | 2.65 | 3.85 | 3.25 | 3.42 | % | 0.01 | 31 | 0 | 0.39 | -0.09 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 475.00 | 3.05 | 4.55 | 3.80 | 3.95 | % | 0.01 | 22 | 0 | 0.39 | -0.10 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 480.00 | 3.55 | 4.95 | 4.25 | 4.34 | % | 0.01 | 66 | 0 | 0.39 | -0.11 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 485.00 | 3.70 | 5.95 | 4.83 | 5.14 | % | 0.01 | 117 | 0 | 0.38 | -0.13 | 0.00 | -0.20 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 490.00 | 4.75 | 6.20 | 5.48 | 5.79 | % | 0.01 | 10 | 0 | 0.38 | -0.14 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 495.00 | 5.35 | 7.10 | 6.23 | 6.78 | % | 0.01 | 28 | 0 | 0.38 | -0.16 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 500.00 | 6.45 | 7.70 | 7.08 | 7.45 | % | 0.01 | 53 | 0 | 0.37 | -0.18 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 505.00 | 7.40 | 9.85 | 8.63 | 10.01 | % | 0.02 | 12 | 0 | 0.38 | -0.20 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 510.00 | 8.35 | 10.40 | 9.38 | 10.23 | % | 0.02 | 37 | 0 | 0.37 | -0.22 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 515.00 | 9.70 | 11.85 | 10.78 | 11.63 | % | 0.02 | 58 | 0 | 0.37 | -0.25 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 520.00 | 10.65 | 13.75 | 12.20 | 12.30 | % | 0.02 | 72 | 0 | 0.37 | -0.27 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 525.00 | 12.15 | 16.45 | 14.30 | 14.75 | -5.64 | -27.67% | 0.03 | 22 | 81 | 0.38 | -0.30 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 530.00 | 14.10 | 17.80 | 15.95 | 16.53 | -7.07 | -29.96% | 0.03 | 6 | 45 | 0.38 | -0.32 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 535.00 | 15.95 | 19.85 | 17.90 | 19.52 | -6.58 | -25.22% | 0.03 | 4 | 34 | 0.38 | -0.35 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 540.00 | 17.55 | 22.85 | 20.20 | 20.70 | -9.49 | -31.44% | 0.04 | 17 | 15 | 0.38 | -0.38 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 545.00 | 19.35 | 24.85 | 22.10 | 24.00 | -9.85 | -29.10% | 0.04 | 170 | 1 | 0.37 | -0.41 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 550.00 | 22.05 | 26.85 | 24.45 | 25.65 | -8.60 | -25.11% | 0.04 | 11 | 25 | 0.38 | -0.43 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 555.00 | 24.30 | 27.50 | 25.90 | 28.05 | -11.00 | -28.17% | 0.05 | 7 | 15 | 0.36 | -0.46 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 560.00 | 26.90 | 32.10 | 29.50 | 30.90 | -9.99 | -24.44% | 0.05 | 8 | 8 | 0.37 | -0.49 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 565.00 | 29.30 | 34.75 | 32.03 | 46.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.37 | -0.52 | 0.01 | -0.34 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 570.00 | 32.40 | 37.60 | 35.00 | 41.17 | -8.28 | -16.75% | 0.06 | 1 | 2 | 0.37 | -0.55 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 575.00 | 34.75 | 40.45 | 37.60 | 40.65 | -12.45 | -23.45% | 0.07 | 8 | 5 | 0.37 | -0.57 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 580.00 | 38.50 | 43.65 | 41.08 | 45.68 | % | 0.07 | 3 | 0 | 0.37 | -0.60 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 585.00 | 41.50 | 46.90 | 44.20 | 46.93 | -14.27 | -23.32% | 0.08 | 1 | 2 | 0.37 | -0.63 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 590.00 | 44.45 | 49.90 | 47.18 | 53.90 | -5.68 | -9.54% | 0.08 | 27 | 7 | 0.36 | -0.65 | 0.01 | -0.31 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 595.00 | 48.25 | 53.75 | 51.00 | 63.53 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.36 | -0.68 | 0.01 | -0.30 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 600.00 | 51.45 | 57.40 | 54.43 | 60.54 | -10.46 | -14.74% | 0.09 | 26 | 2 | 0.36 | -0.70 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 605.00 | 55.45 | 61.10 | 58.28 | 64.00 | -11.99 | -15.78% | 0.10 | 1 | 6 | 0.36 | -0.72 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 610.00 | 58.30 | 64.90 | 61.60 | 79.66 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.35 | -0.74 | 0.00 | -0.27 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 615.00 | 61.90 | 68.90 | 65.40 | 69.82 | -16.83 | -19.43% | 0.11 | 1 | 1 | 0.34 | -0.76 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 620.00 | 66.25 | 72.90 | 69.58 | 77.25 | -14.91 | -16.18% | 0.11 | 2 | 1 | 0.34 | -0.78 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 625.00 | 70.60 | 77.35 | 73.98 | % | 0.12 | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.24 | 7/31/2026 4:00:04 PM EST | |||
| 630.00 | 74.45 | 82.00 | 78.23 | 83.22 | -11.76 | -12.39% | 0.12 | 1 | 1 | 0.34 | -0.82 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 635.00 | 79.00 | 85.65 | 82.33 | % | 0.13 | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.21 | 7/31/2026 4:00:04 PM EST | |||
| 640.00 | 83.60 | 90.05 | 86.83 | 111.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | -0.85 | 0.00 | -0.20 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 645.00 | 87.65 | 94.55 | 91.10 | % | 0.14 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.19 | 7/31/2026 4:00:04 PM EST | |||
| 650.00 | 92.95 | 99.05 | 96.00 | 103.00 | -15.78 | -13.29% | 0.15 | 10 | 6 | 0.33 | -0.87 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 655.00 | 97.60 | 103.60 | 100.60 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.17 | 7/31/2026 4:00:04 PM EST | |||
| 660.00 | 102.00 | 108.20 | 105.10 | % | 0.16 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.16 | 7/31/2026 4:00:04 PM EST | |||
| 665.00 | 106.05 | 112.95 | 109.50 | 133.76 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.46 | -0.90 | 0.00 | -0.15 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 670.00 | 111.70 | 117.60 | 114.65 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.14 | 7/31/2026 4:00:04 PM EST | |||
| 675.00 | 116.10 | 122.35 | 119.23 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.13 | 7/31/2026 4:00:04 PM EST | |||
| 680.00 | 121.10 | 127.15 | 124.13 | 131.93 | % | 0.18 | 1 | 0 | 0.48 | -0.92 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 685.00 | 125.75 | 132.00 | 128.88 | 142.00 | % | 0.19 | 2 | 0 | 0.49 | -0.93 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 690.00 | 130.80 | 138.35 | 134.58 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.11 | 7/31/2026 4:00:04 PM EST | |||
| 695.00 | 134.80 | 143.25 | 139.03 | % | 0.20 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.10 | 7/31/2026 4:00:04 PM EST | |||
| 700.00 | 140.30 | 146.60 | 143.45 | 153.00 | % | 0.20 | 1 | 0 | 0.51 | -0.95 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 705.00 | 144.95 | 151.90 | 148.43 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 7/31/2026 4:00:04 PM EST | |||
| 710.00 | 150.30 | 156.45 | 153.38 | 159.25 | % | 0.22 | 2 | 0 | 0.53 | -0.96 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 715.00 | 154.05 | 163.05 | 158.55 | % | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.08 | 7/31/2026 4:00:04 PM EST | |||
| 720.00 | 159.55 | 168.50 | 164.03 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.07 | 7/31/2026 4:00:04 PM EST | |||
| 725.00 | 164.00 | 173.25 | 168.63 | % | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.06 | 7/31/2026 4:00:04 PM EST | |||
| 730.00 | 169.60 | 178.35 | 173.98 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 7/31/2026 4:00:04 PM EST | |||
| 735.00 | 174.35 | 182.75 | 178.55 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 740.00 | 179.00 | 187.85 | 183.43 | % | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 745.00 | 184.00 | 193.00 | 188.50 | % | 0.25 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 750.00 | 189.10 | 198.00 | 193.55 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 755.00 | 194.30 | 202.85 | 198.58 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/31/2026 4:00:04 PM EST | |||
| 760.00 | 199.00 | 208.00 | 203.50 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 765.00 | 204.00 | 213.00 | 208.50 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 770.00 | 209.00 | 218.00 | 213.50 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 775.00 | 214.00 | 222.85 | 218.43 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 780.00 | 219.00 | 228.00 | 223.50 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 785.00 | 224.00 | 233.00 | 228.50 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:04 PM EST | |||
| 790.00 | 229.00 | 238.00 | 233.50 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 795.00 | 234.00 | 243.00 | 238.50 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 800.00 | 239.00 | 248.00 | 243.50 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 805.00 | 244.00 | 253.00 | 248.50 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 810.00 | 249.00 | 258.00 | 253.50 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 815.00 | 254.20 | 262.90 | 258.55 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 820.00 | 259.00 | 268.00 | 263.50 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 825.00 | 264.00 | 273.00 | 268.50 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 830.00 | 269.00 | 278.00 | 273.50 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 835.00 | 274.00 | 282.90 | 278.45 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 840.00 | 279.00 | 287.85 | 283.43 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 845.00 | 284.30 | 293.00 | 288.65 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 850.00 | 289.00 | 297.85 | 293.43 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 855.00 | 294.00 | 302.85 | 298.43 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 860.00 | 299.00 | 307.85 | 303.43 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 865.00 | 304.00 | 313.00 | 308.50 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 870.00 | 309.00 | 318.00 | 313.50 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 875.00 | 314.00 | 322.90 | 318.45 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 880.00 | 319.40 | 327.70 | 323.55 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 885.00 | 324.00 | 332.85 | 328.43 | % | 0.37 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 890.00 | 329.00 | 338.00 | 333.50 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 895.00 | 334.00 | 343.00 | 338.50 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 900.00 | 339.00 | 348.00 | 343.50 | % | 0.38 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 905.00 | 344.00 | 353.00 | 348.50 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 910.00 | 349.00 | 358.00 | 353.50 | % | 0.39 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 915.00 | 354.00 | 363.00 | 358.50 | % | 0.39 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 920.00 | 359.00 | 367.50 | 363.25 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 925.00 | 364.00 | 372.85 | 368.43 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 930.00 | 369.00 | 378.00 | 373.50 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 935.00 | 374.00 | 383.00 | 378.50 | % | 0.40 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 940.00 | 379.00 | 388.00 | 383.50 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 945.00 | 384.00 | 393.00 | 388.50 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 950.00 | 389.00 | 398.00 | 393.50 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 955.00 | 394.00 | 403.00 | 398.50 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 960.00 | 399.00 | 408.00 | 403.50 | % | 0.42 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 965.00 | 404.00 | 413.00 | 408.50 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 970.00 | 409.00 | 417.85 | 413.43 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 975.00 | 414.00 | 423.00 | 418.50 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 980.00 | 419.00 | 428.00 | 423.50 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 985.00 | 424.00 | 432.80 | 428.40 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 990.00 | 429.00 | 438.00 | 433.50 | % | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 995.00 | 434.00 | 442.85 | 438.43 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,000.00 | 439.00 | 448.00 | 443.50 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,010.00 | 449.30 | 457.70 | 453.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,020.00 | 459.00 | 468.00 | 463.50 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,030.00 | 469.00 | 477.85 | 473.43 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,040.00 | 479.30 | 488.00 | 483.65 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,050.00 | 489.00 | 498.00 | 493.50 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,060.00 | 499.00 | 507.85 | 503.43 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 1,070.00 | 509.00 | 517.85 | 513.43 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |