Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $178.12 as of 9/4/2026 7:55:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.90 | 84.50 | 83.20 | % | 0.88 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 100.00 | 76.70 | 79.30 | 78.00 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 105.00 | 71.70 | 74.40 | 73.05 | % | 0.70 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 110.00 | 66.70 | 69.10 | 67.90 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 115.00 | 61.50 | 64.60 | 63.05 | % | 0.55 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 120.00 | 56.40 | 59.60 | 58.00 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 125.00 | 51.60 | 54.40 | 53.00 | % | 0.42 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 130.00 | 46.70 | 49.50 | 48.10 | % | 0.37 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 135.00 | 41.70 | 44.60 | 43.15 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 140.00 | 36.70 | 39.40 | 38.05 | 40.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 31.60 | 34.70 | 33.15 | 35.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 26.60 | 28.80 | 27.70 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 22.00 | 24.60 | 23.30 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 157.50 | 19.50 | 21.90 | 20.70 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 160.00 | 16.60 | 19.50 | 18.05 | % | 0.11 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:58 PM EST | |||
| 162.50 | 14.30 | 17.20 | 15.75 | % | 0.10 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 165.00 | 12.20 | 14.40 | 13.30 | % | 0.08 | 0 | 0 | 0.55 | 0.96 | 0.01 | -0.13 | 9/3/2026 3:59:58 PM EST | |||
| 167.50 | 9.80 | 11.80 | 10.80 | % | 0.06 | 0 | 0 | 0.49 | 0.92 | 0.02 | -0.15 | 9/3/2026 3:59:58 PM EST | |||
| 170.00 | 7.50 | 9.70 | 8.60 | % | 0.05 | 0 | 0 | 0.44 | 0.85 | 0.03 | -0.19 | 9/3/2026 3:59:58 PM EST | |||
| 172.50 | 5.50 | 7.60 | 6.55 | % | 0.04 | 0 | 0 | 0.41 | 0.80 | 0.04 | -0.19 | 9/3/2026 3:59:58 PM EST | |||
| 175.00 | 2.80 | 5.60 | 4.20 | % | 0.02 | 0 | 0 | 0.37 | 0.69 | 0.05 | -0.21 | 9/3/2026 3:59:58 PM EST | |||
| 177.50 | 2.40 | 3.00 | 2.70 | 3.00 | -0.90 | -23.08% | 0.02 | 2 | 9 | 0.22 | 0.55 | 0.06 | -0.21 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 0.95 | 3.50 | 2.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.29 | 0.40 | 0.06 | -0.19 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 182.50 | 0.75 | 1.15 | 0.95 | 0.87 | -0.68 | -43.88% | 0.01 | 10 | 7 | 0.24 | 0.27 | 0.05 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.28 | 0.16 | 0.04 | -0.12 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 187.50 | 0.15 | 1.40 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.09 | 0.02 | -0.08 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.35 | 0.05 | 0.01 | -0.05 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.01 | -0.03 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 207.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.67 | -0.01 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.38 | -0.04 | 0.01 | -0.13 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.02 | -0.15 | 9/3/2026 3:59:58 PM EST | |||
| 170.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 5 | 27 | 0.24 | -0.15 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 172.50 | 0.55 | 1.85 | 1.20 | 0.75 | -0.05 | -6.25% | 0.01 | 6 | 12 | 0.31 | -0.20 | 0.04 | -0.19 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 175.00 | 1.05 | 1.75 | 1.40 | 1.20 | +0.05 | +4.35% | 0.01 | 59 | 71 | 0.26 | -0.31 | 0.05 | -0.21 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 177.50 | 1.95 | 2.75 | 2.35 | 2.05 | -0.15 | -6.82% | 0.01 | 3 | 13 | 0.25 | -0.45 | 0.06 | -0.21 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 3.20 | 4.20 | 3.70 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.24 | -0.60 | 0.06 | -0.19 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 182.50 | 4.20 | 7.00 | 5.60 | 5.46 | +0.86 | +18.70% | 0.03 | 5 | 1 | 0.41 | -0.73 | 0.05 | -0.16 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 6.50 | 8.50 | 7.50 | 7.38 | % | 0.04 | 1 | 0 | 0.38 | -0.84 | 0.04 | -0.12 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 187.50 | 8.60 | 10.70 | 9.65 | % | 0.05 | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.08 | 9/3/2026 3:59:58 PM EST | |||
| 190.00 | 11.00 | 13.40 | 12.20 | % | 0.06 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.05 | 9/3/2026 3:59:58 PM EST | |||
| 192.50 | 13.70 | 15.80 | 14.75 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 195.00 | 15.80 | 18.30 | 17.05 | % | 0.09 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 197.50 | 18.10 | 20.90 | 19.50 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 200.00 | 20.60 | 23.60 | 22.10 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 202.50 | 23.10 | 25.70 | 24.40 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 205.00 | 25.60 | 28.30 | 26.95 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 207.50 | 28.30 | 30.90 | 29.60 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 210.00 | 30.60 | 33.30 | 31.95 | 27.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 215.00 | 35.60 | 38.80 | 37.20 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 220.00 | 40.90 | 43.30 | 42.10 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 225.00 | 45.90 | 48.30 | 47.10 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 230.00 | 50.80 | 53.40 | 52.10 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 235.00 | 55.90 | 58.30 | 57.10 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 240.00 | 60.60 | 63.40 | 62.00 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 245.00 | 65.60 | 68.40 | 67.00 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 250.00 | 70.60 | 73.30 | 71.95 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 255.00 | 75.70 | 78.60 | 77.15 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |