Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $14.70 as of 9/4/2026 7:55:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.25 | 9.00 | 8.63 | 8.75 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 6.50 | 7.70 | 8.90 | 8.30 | 8.17 | -0.15 | -1.81% | 1.28 | 3 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 7.00 | 7.10 | 8.55 | 7.83 | % | 1.12 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 7.50 | 6.45 | 8.05 | 7.25 | % | 0.97 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 8.00 | 6.10 | 7.65 | 6.88 | % | 0.86 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 8.50 | 5.60 | 7.10 | 6.35 | % | 0.75 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 9.00 | 5.25 | 6.60 | 5.93 | % | 0.66 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 9.50 | 4.45 | 6.10 | 5.28 | % | 0.56 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 10.00 | 3.65 | 5.35 | 4.50 | % | 0.45 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 10.50 | 3.45 | 5.10 | 4.28 | % | 0.41 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 11.00 | 3.30 | 4.50 | 3.90 | % | 0.35 | 0 | 0 | 2.92 | 1.00 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 11.50 | 2.87 | 3.55 | 3.21 | 2.88 | -1.41 | -32.87% | 0.28 | 15 | 1 | 1.86 | 0.99 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 12.00 | 2.33 | 3.20 | 2.77 | 5.35 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.90 | 0.97 | 0.05 | -0.01 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 1.69 | 2.79 | 2.24 | 4.15 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.81 | 0.93 | 0.08 | -0.01 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 13.00 | 1.50 | 2.20 | 1.85 | 1.83 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | 0.87 | 0.13 | -0.02 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 13.50 | 1.21 | 1.94 | 1.58 | 1.24 | -0.22 | -15.07% | 0.12 | 4 | 22 | 0.95 | 0.79 | 0.18 | -0.03 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 14.00 | 0.84 | 1.29 | 1.07 | 0.90 | -0.35 | -28.00% | 0.08 | 54 | 19 | 0.78 | 0.69 | 0.22 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 14.50 | 0.56 | 0.83 | 0.70 | 0.72 | -0.18 | -20.00% | 0.05 | 42 | 12 | 0.69 | 0.57 | 0.25 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 15.00 | 0.43 | 0.53 | 0.48 | 0.50 | -0.22 | -30.56% | 0.03 | 78 | 137 | 0.71 | 0.44 | 0.25 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 15.50 | 0.24 | 0.36 | 0.30 | 0.28 | -0.18 | -39.13% | 0.02 | 127 | 207 | 0.69 | 0.32 | 0.23 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 16.00 | 0.16 | 0.24 | 0.20 | 0.22 | -0.10 | -31.25% | 0.01 | 185 | 423 | 0.73 | 0.23 | 0.19 | -0.03 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48% | 0.01 | 56 | 198 | 0.74 | 0.15 | 0.15 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 51 | 433 | 0.76 | 0.10 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 7 | 214 | 0.85 | 0.06 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 75 | 231 | 0.76 | 0.04 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 30 | 38 | 0.99 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 357 | 1.04 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.30 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 466 | 1.07 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.41 | 0.21 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 28.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.50 | 0.00 | 0.40 | 0.20 | 0.07 | % | 0.01 | 2 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST | |
| 30.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 112 | 3.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 102 | 4.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.25 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 18 | 1.51 | -0.01 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 436 | 0.76 | -0.03 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 31 | 78 | 0.68 | -0.07 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 13.00 | 0.05 | 0.11 | 0.08 | 0.13 | +0.02 | +18.19% | 0.01 | 86 | 72 | 0.68 | -0.13 | 0.13 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 13.50 | 0.10 | 0.24 | 0.17 | 0.23 | +0.03 | +15.00% | 0.01 | 16 | 228 | 0.69 | -0.21 | 0.18 | -0.03 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 14.00 | 0.24 | 0.49 | 0.37 | 0.38 | +0.08 | +26.67% | 0.03 | 63 | 526 | 0.76 | -0.31 | 0.22 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 14.50 | 0.35 | 0.72 | 0.54 | 0.69 | +0.23 | +50.00% | 0.04 | 61 | 1,195 | 0.72 | -0.43 | 0.25 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 15.00 | 0.68 | 0.99 | 0.84 | 0.90 | +0.16 | +21.63% | 0.06 | 166 | 801 | 0.76 | -0.56 | 0.25 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 15.50 | 1.06 | 1.31 | 1.19 | 1.19 | +0.17 | +16.67% | 0.08 | 16 | 134 | 0.77 | -0.68 | 0.23 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 16.00 | 0.98 | 1.72 | 1.35 | 1.69 | +0.27 | +19.02% | 0.08 | 35 | 150 | 1.01 | -0.77 | 0.19 | -0.03 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 16.50 | 1.80 | 2.20 | 2.00 | 2.10 | +0.29 | +16.03% | 0.12 | 1 | 69 | 1.15 | -0.85 | 0.15 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 17.00 | 2.14 | 2.74 | 2.44 | 2.39 | +0.15 | +6.70% | 0.14 | 2 | 323 | 1.35 | -0.90 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 2.47 | 3.15 | 2.81 | 3.15 | +0.30 | +10.53% | 0.16 | 1 | 38 | 1.35 | -0.94 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 18.00 | 3.00 | 3.75 | 3.38 | 3.50 | +0.29 | +9.04% | 0.19 | 11 | 62 | 1.63 | -0.96 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 18.50 | 3.15 | 4.20 | 3.68 | 3.57 | 0.00 | 0.00% | 0.20 | 0 | 205 | 1.68 | -0.98 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 19.00 | 4.05 | 4.75 | 4.40 | 4.53 | +0.13 | +2.96% | 0.23 | 4 | 107 | 1.87 | -0.99 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 19.50 | 4.10 | 5.65 | 4.88 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.56 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 20.00 | 4.65 | 6.20 | 5.43 | 5.13 | -0.12 | -2.29% | 0.27 | 4 | 45 | 2.74 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 20.50 | 5.70 | 6.30 | 6.00 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 21.00 | 6.20 | 7.25 | 6.73 | 5.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 21.50 | 5.95 | 7.65 | 6.80 | 6.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 22.00 | 6.45 | 8.10 | 7.28 | 7.16 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 6.95 | 8.60 | 7.78 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 23.00 | 7.45 | 9.30 | 8.38 | 8.32 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 23.50 | 7.95 | 9.65 | 8.80 | 8.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 24.00 | 8.50 | 9.95 | 9.23 | 9.14 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 24.50 | 8.95 | 10.60 | 9.78 | 9.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 25.00 | 9.45 | 11.15 | 10.30 | 10.19 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 25.50 | 9.95 | 11.85 | 10.90 | 10.59 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 26.00 | 10.60 | 12.30 | 11.45 | % | 0.44 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 26.50 | 10.95 | 12.75 | 11.85 | % | 0.45 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 27.00 | 11.45 | 13.30 | 12.38 | % | 0.46 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 27.50 | 12.10 | 13.80 | 12.95 | % | 0.47 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 28.00 | 12.60 | 14.30 | 13.45 | % | 0.48 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 28.50 | 12.95 | 14.75 | 13.85 | % | 0.49 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.00 | 13.60 | 15.25 | 14.43 | % | 0.50 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.50 | 14.10 | 15.75 | 14.93 | % | 0.51 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 30.00 | 14.60 | 16.25 | 15.43 | % | 0.51 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |