Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $257.29 as of 8/4/2026 9:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 111.00 | 115.00 | 113.00 | % | 0.78 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 150.00 | 106.00 | 110.00 | 108.00 | % | 0.72 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 155.00 | 101.00 | 104.70 | 102.85 | % | 0.66 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 160.00 | 96.00 | 99.90 | 97.95 | % | 0.61 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 165.00 | 91.00 | 95.00 | 93.00 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 170.00 | 86.00 | 90.20 | 88.10 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 175.00 | 81.00 | 85.00 | 83.00 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 180.00 | 76.00 | 80.30 | 78.15 | % | 0.43 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 185.00 | 71.00 | 75.10 | 73.05 | % | 0.39 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 190.00 | 66.00 | 70.40 | 68.20 | % | 0.36 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 195.00 | 61.00 | 65.20 | 63.10 | % | 0.32 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 200.00 | 56.00 | 60.50 | 58.25 | % | 0.29 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 205.00 | 51.20 | 55.50 | 53.35 | % | 0.26 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 210.00 | 46.90 | 50.70 | 48.80 | % | 0.23 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 215.00 | 41.60 | 45.80 | 43.70 | % | 0.20 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.05 | 8/4/2026 4:00:05 PM EST | |||
| 220.00 | 37.00 | 41.10 | 39.05 | % | 0.18 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 225.00 | 32.60 | 37.00 | 34.80 | % | 0.15 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.09 | 8/4/2026 4:00:05 PM EST | |||
| 230.00 | 28.50 | 32.50 | 30.50 | % | 0.13 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.10 | 8/4/2026 4:00:05 PM EST | |||
| 235.00 | 24.20 | 28.40 | 26.30 | % | 0.11 | 0 | 0 | 0.34 | 0.80 | 0.01 | -0.12 | 8/4/2026 4:00:05 PM EST | |||
| 240.00 | 20.50 | 24.50 | 22.50 | % | 0.09 | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.13 | 8/4/2026 4:00:05 PM EST | |||
| 245.00 | 18.50 | 21.00 | 19.75 | % | 0.08 | 0 | 0 | 0.37 | 0.69 | 0.01 | -0.14 | 8/4/2026 4:00:05 PM EST | |||
| 250.00 | 15.20 | 17.50 | 16.35 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.01 | -0.15 | 8/4/2026 4:00:05 PM EST | |||
| 255.00 | 12.30 | 14.80 | 13.55 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.56 | 0.01 | -0.16 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 260.00 | 10.30 | 12.10 | 11.20 | 14.16 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.50 | 0.01 | -0.16 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 265.00 | 7.90 | 10.10 | 9.00 | % | 0.03 | 0 | 0 | 0.36 | 0.43 | 0.01 | -0.15 | 8/4/2026 4:00:05 PM EST | |||
| 270.00 | 6.40 | 8.10 | 7.25 | 6.65 | % | 0.03 | 1 | 0 | 0.36 | 0.36 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 275.00 | 4.90 | 6.70 | 5.80 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.01 | -0.14 | 8/4/2026 4:00:05 PM EST | |||
| 280.00 | 3.80 | 5.60 | 4.70 | 4.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.25 | 0.01 | -0.13 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 285.00 | 2.45 | 5.40 | 3.93 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.01 | -0.11 | 8/4/2026 4:00:05 PM EST | |||
| 290.00 | 1.50 | 4.00 | 2.75 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.01 | -0.10 | 8/4/2026 4:00:05 PM EST | |||
| 295.00 | 1.55 | 3.10 | 2.33 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.13 | 0.01 | -0.09 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 300.00 | 0.65 | 2.45 | 1.55 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.36 | 0.11 | 0.01 | -0.08 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 305.00 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.01 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 310.00 | 0.05 | 3.50 | 1.78 | % | 0.01 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 315.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 325.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 335.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 345.00 | 0.10 | 2.60 | 1.35 | 0.40 | % | 0.00 | 1 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.05 | 8/4/2026 4:00:05 PM EST | |||
| 220.00 | 0.50 | 3.20 | 1.85 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.09 | 0.00 | -0.07 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 225.00 | 0.40 | 3.40 | 1.90 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.12 | 0.01 | -0.09 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 230.00 | 1.45 | 2.80 | 2.13 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.16 | 0.01 | -0.10 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 235.00 | 2.40 | 3.80 | 3.10 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.20 | 0.01 | -0.12 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 240.00 | 3.20 | 5.50 | 4.35 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.25 | 0.01 | -0.13 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 245.00 | 5.00 | 6.60 | 5.80 | % | 0.02 | 0 | 0 | 0.35 | -0.31 | 0.01 | -0.14 | 8/4/2026 4:00:05 PM EST | |||
| 250.00 | 6.80 | 8.40 | 7.60 | 9.08 | % | 0.03 | 2 | 0 | 0.34 | -0.37 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 255.00 | 8.70 | 10.50 | 9.60 | 9.85 | % | 0.04 | 2 | 0 | 0.34 | -0.44 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 260.00 | 11.20 | 13.00 | 12.10 | 12.46 | +0.40 | +3.32% | 0.05 | 2 | 1 | 0.33 | -0.50 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 265.00 | 13.90 | 16.40 | 15.15 | 14.89 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.57 | 0.01 | -0.15 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 270.00 | 17.20 | 19.70 | 18.45 | % | 0.07 | 0 | 0 | 0.34 | -0.64 | 0.01 | -0.15 | 8/4/2026 4:00:05 PM EST | |||
| 275.00 | 20.60 | 23.20 | 21.90 | % | 0.08 | 0 | 0 | 0.33 | -0.70 | 0.01 | -0.14 | 8/4/2026 4:00:05 PM EST | |||
| 280.00 | 24.50 | 28.50 | 26.50 | % | 0.09 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.13 | 8/4/2026 4:00:05 PM EST | |||
| 285.00 | 28.60 | 32.40 | 30.50 | % | 0.11 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.11 | 8/4/2026 4:00:05 PM EST | |||
| 290.00 | 32.90 | 37.20 | 35.05 | % | 0.12 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.10 | 8/4/2026 4:00:05 PM EST | |||
| 295.00 | 37.60 | 41.50 | 39.55 | % | 0.13 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.09 | 8/4/2026 4:00:05 PM EST | |||
| 300.00 | 42.20 | 46.00 | 44.10 | % | 0.15 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.08 | 8/4/2026 4:00:05 PM EST | |||
| 305.00 | 46.80 | 51.00 | 48.90 | % | 0.16 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 310.00 | 51.50 | 55.50 | 53.50 | % | 0.17 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 315.00 | 56.40 | 60.50 | 58.45 | % | 0.19 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 320.00 | 61.30 | 65.50 | 63.40 | % | 0.20 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 325.00 | 66.10 | 70.30 | 68.20 | % | 0.21 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 8/4/2026 4:00:05 PM EST | |||
| 330.00 | 71.00 | 75.20 | 73.10 | % | 0.22 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 335.00 | 76.00 | 80.30 | 78.15 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 8/4/2026 4:00:05 PM EST | |||
| 340.00 | 80.80 | 84.30 | 82.55 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 345.00 | 85.90 | 89.20 | 87.55 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST |