Options Chain for LUMENTUM HLDGS INC COM (LITE) - $885.57 as of 8/26/2026 3:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 530.60 | 545.60 | 538.10 | % | 1.35 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 520.30 | 536.10 | 528.20 | 507.10 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 420.00 | 510.40 | 526.10 | 518.25 | 296.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 430.00 | 501.30 | 516.10 | 508.70 | % | 1.18 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 440.00 | 490.70 | 506.70 | 498.70 | % | 1.13 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 445.00 | 485.90 | 501.30 | 493.60 | 450.40 | % | 1.11 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 450.00 | 481.60 | 497.30 | 489.45 | 483.80 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 455.00 | 475.70 | 491.30 | 483.50 | % | 1.06 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 460.00 | 470.70 | 487.30 | 479.00 | 531.02 | 0.00 | 0.00% | 1.04 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 465.00 | 466.00 | 483.10 | 474.55 | 385.90 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 470.00 | 461.70 | 476.10 | 468.90 | % | 1.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 475.00 | 456.40 | 472.50 | 464.45 | % | 0.98 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 480.00 | 450.80 | 467.90 | 459.35 | 459.90 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 485.00 | 446.00 | 463.00 | 454.50 | 391.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 490.00 | 441.40 | 456.50 | 448.95 | % | 0.92 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 495.00 | 436.70 | 452.90 | 444.80 | % | 0.90 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 500.00 | 431.50 | 447.50 | 439.50 | % | 0.88 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 505.00 | 426.80 | 440.50 | 433.65 | 259.40 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 510.00 | 421.50 | 437.00 | 429.25 | % | 0.84 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 515.00 | 416.90 | 430.80 | 423.85 | % | 0.82 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 520.00 | 411.00 | 426.40 | 418.70 | 320.20 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 525.00 | 406.50 | 421.60 | 414.05 | 405.58 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 530.00 | 401.60 | 417.30 | 409.45 | % | 0.77 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 535.00 | 396.90 | 411.40 | 404.15 | % | 0.76 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 540.00 | 392.00 | 406.70 | 399.35 | % | 0.74 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 545.00 | 386.00 | 400.90 | 393.45 | % | 0.72 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 550.00 | 381.60 | 396.40 | 389.00 | % | 0.71 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 555.00 | 377.00 | 391.10 | 384.05 | 191.83 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 560.00 | 371.10 | 387.70 | 379.40 | 294.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.04 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 565.00 | 366.70 | 381.40 | 374.05 | % | 0.66 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.05 | 8/26/2026 3:59:52 PM EST | |||
| 570.00 | 362.10 | 377.20 | 369.65 | % | 0.65 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 8/26/2026 3:59:52 PM EST | |||
| 575.00 | 357.90 | 369.60 | 363.75 | % | 0.63 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.07 | 8/26/2026 3:59:52 PM EST | |||
| 580.00 | 352.90 | 366.50 | 359.70 | 149.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.09 | 7/30/2026 | 8/26/2026 3:59:52 PM EST |
| 585.00 | 348.00 | 362.00 | 355.00 | % | 0.61 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 590.00 | 343.00 | 357.00 | 350.00 | % | 0.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.10 | 8/26/2026 3:59:52 PM EST | |||
| 595.00 | 338.10 | 352.00 | 345.05 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 600.00 | 335.50 | 346.30 | 340.90 | 337.47 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.11 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 605.00 | 328.20 | 342.30 | 335.25 | 258.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.12 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 610.00 | 323.20 | 335.80 | 329.50 | 312.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.13 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 615.00 | 318.30 | 332.10 | 325.20 | 294.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.14 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 620.00 | 313.40 | 328.30 | 320.85 | 303.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.15 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 625.00 | 308.40 | 322.40 | 315.40 | % | 0.50 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.16 | 8/26/2026 3:59:52 PM EST | |||
| 630.00 | 303.50 | 317.30 | 310.40 | % | 0.49 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.17 | 8/26/2026 3:59:52 PM EST | |||
| 635.00 | 298.60 | 310.90 | 304.75 | % | 0.48 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.18 | 8/26/2026 3:59:52 PM EST | |||
| 640.00 | 293.70 | 307.50 | 300.60 | 117.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.13 | 7/30/2026 | 8/26/2026 3:59:52 PM EST |
| 645.00 | 288.80 | 301.00 | 294.90 | 270.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.14 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 650.00 | 283.90 | 297.90 | 290.90 | 128.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.16 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 655.00 | 279.00 | 291.40 | 285.20 | % | 0.44 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.18 | 8/26/2026 3:59:52 PM EST | |||
| 660.00 | 274.30 | 285.80 | 280.05 | % | 0.42 | 0 | 1 | 1.19 | 0.98 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 665.00 | 269.30 | 281.00 | 275.15 | 229.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.17 | 0.98 | 0.00 | -0.21 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 670.00 | 264.40 | 278.30 | 271.35 | 283.28 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.24 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 675.00 | 259.60 | 271.30 | 265.45 | 176.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.26 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 680.00 | 254.70 | 268.50 | 261.60 | 261.95 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.13 | 0.97 | 0.00 | -0.28 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 685.00 | 249.90 | 262.20 | 256.05 | % | 0.37 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.30 | 8/26/2026 3:59:52 PM EST | |||
| 690.00 | 245.10 | 259.20 | 252.15 | 212.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.10 | 0.97 | 0.00 | -0.33 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 695.00 | 240.30 | 253.90 | 247.10 | % | 0.36 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 700.00 | 235.50 | 249.50 | 242.50 | 229.31 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.09 | 0.96 | 0.00 | -0.39 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 705.00 | 230.80 | 245.00 | 237.90 | % | 0.34 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.41 | 8/26/2026 3:59:52 PM EST | |||
| 710.00 | 226.10 | 238.00 | 232.05 | % | 0.33 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.44 | 8/26/2026 3:59:52 PM EST | |||
| 715.00 | 221.50 | 233.20 | 227.35 | % | 0.32 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.48 | 8/26/2026 3:59:52 PM EST | |||
| 720.00 | 216.70 | 230.10 | 223.40 | 184.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.09 | 0.95 | 0.00 | -0.51 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 725.00 | 212.10 | 225.70 | 218.90 | % | 0.30 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.54 | 8/26/2026 3:59:52 PM EST | |||
| 730.00 | 207.50 | 219.10 | 213.30 | 207.68 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.01 | 0.94 | 0.00 | -0.57 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 202.80 | 214.70 | 208.75 | 124.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | 0.94 | 0.00 | -0.62 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 740.00 | 198.20 | 210.10 | 204.15 | 187.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.00 | 0.93 | 0.00 | -0.65 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 745.00 | 193.70 | 205.70 | 199.70 | 110.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.00 | 0.93 | 0.00 | -0.69 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 750.00 | 189.10 | 201.40 | 195.25 | 124.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | 0.92 | 0.00 | -0.73 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 755.00 | 184.60 | 196.40 | 190.50 | % | 0.25 | 0 | 0 | 0.97 | 0.91 | 0.00 | -0.77 | 8/26/2026 3:59:52 PM EST | |||
| 760.00 | 180.10 | 193.70 | 186.90 | 120.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.96 | 0.91 | 0.00 | -0.81 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 765.00 | 175.70 | 187.60 | 181.65 | % | 0.24 | 0 | 0 | 0.79 | 0.90 | 0.00 | -0.85 | 8/26/2026 3:59:52 PM EST | |||
| 770.00 | 171.30 | 183.80 | 177.55 | 160.80 | % | 0.23 | 2 | 0 | 0.78 | 0.89 | 0.00 | -0.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 775.00 | 166.90 | 181.00 | 173.95 | 228.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | 0.89 | 0.00 | -0.93 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 780.00 | 162.60 | 175.60 | 169.10 | 107.21 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.81 | 0.88 | 0.00 | -0.97 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 785.00 | 158.40 | 170.40 | 164.40 | 113.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | 0.87 | 0.00 | -1.01 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 790.00 | 154.10 | 168.00 | 161.05 | 109.62 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.81 | 0.87 | 0.00 | -1.05 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 795.00 | 150.00 | 163.20 | 156.60 | 113.90 | +6.99 | +6.54% | 0.20 | 1 | 5 | 0.81 | 0.86 | 0.00 | -1.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 800.00 | 145.90 | 158.80 | 152.35 | 160.00 | +57.92 | +56.74% | 0.19 | 9 | 41 | 0.81 | 0.85 | 0.00 | -1.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 805.00 | 141.70 | 153.60 | 147.65 | 62.65 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | 0.84 | 0.00 | -1.18 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 810.00 | 137.70 | 148.20 | 142.95 | 95.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.78 | 0.83 | 0.00 | -1.22 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 815.00 | 133.60 | 146.60 | 140.10 | 78.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.80 | 0.82 | 0.00 | -1.26 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 820.00 | 129.70 | 142.30 | 136.00 | 76.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.80 | 0.81 | 0.00 | -1.30 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 825.00 | 125.80 | 139.40 | 132.60 | 73.37 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.81 | 0.80 | 0.00 | -1.34 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 830.00 | 124.10 | 135.30 | 129.70 | 57.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.82 | 0.79 | 0.00 | -1.38 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 835.00 | 118.40 | 131.10 | 124.75 | 72.50 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.80 | 0.78 | 0.00 | -1.41 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 840.00 | 114.40 | 124.60 | 119.50 | 98.61 | +58.55 | +146.16% | 0.14 | 4 | 21 | 0.77 | 0.77 | 0.00 | -1.45 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 845.00 | 110.80 | 121.40 | 116.10 | 62.04 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.78 | 0.76 | 0.00 | -1.49 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 850.00 | 107.20 | 117.10 | 112.15 | 119.20 | +60.90 | +104.46% | 0.13 | 2 | 19 | 0.77 | 0.75 | 0.00 | -1.52 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 855.00 | 103.80 | 113.90 | 108.85 | 99.00 | +37.74 | +61.61% | 0.13 | 1 | 20 | 0.77 | 0.74 | 0.00 | -1.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 860.00 | 100.40 | 112.70 | 106.55 | 54.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.79 | 0.73 | 0.00 | -1.59 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 865.00 | 97.70 | 107.70 | 102.70 | 107.92 | +52.15 | +93.51% | 0.12 | 1 | 6 | 0.78 | 0.72 | 0.00 | -1.62 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 870.00 | 93.40 | 103.40 | 98.40 | 74.12 | +9.42 | +14.56% | 0.11 | 2 | 17 | 0.77 | 0.71 | 0.00 | -1.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 875.00 | 93.70 | 102.30 | 98.00 | 101.50 | +43.50 | +75.00% | 0.11 | 21 | 28 | 0.81 | 0.69 | 0.00 | -1.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 880.00 | 91.40 | 96.70 | 94.05 | 83.75 | +30.20 | +56.40% | 0.11 | 26 | 13 | 0.80 | 0.68 | 0.00 | -1.71 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 885.00 | 88.20 | 94.50 | 91.35 | 46.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.80 | 0.67 | 0.00 | -1.73 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 890.00 | 85.00 | 90.00 | 87.50 | 44.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.79 | 0.66 | 0.00 | -1.76 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 895.00 | 80.30 | 87.50 | 83.90 | 66.69 | +27.04 | +68.20% | 0.09 | 2 | 7 | 0.78 | 0.64 | 0.00 | -1.78 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 77.30 | 84.70 | 81.00 | 78.00 | +28.60 | +57.90% | 0.09 | 9 | 50 | 0.78 | 0.63 | 0.00 | -1.80 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 905.00 | 76.00 | 83.00 | 79.50 | 58.49 | -6.51 | -10.02% | 0.09 | 9 | 5 | 0.80 | 0.62 | 0.00 | -1.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 910.00 | 73.00 | 78.70 | 75.85 | 68.02 | +23.04 | +51.23% | 0.08 | 81 | 13 | 0.79 | 0.61 | 0.00 | -1.83 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 915.00 | 71.00 | 76.60 | 73.80 | 77.17 | +38.49 | +99.51% | 0.08 | 8 | 6 | 0.80 | 0.59 | 0.00 | -1.85 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 920.00 | 67.90 | 73.30 | 70.60 | 57.50 | +37.70 | +190.41% | 0.08 | 8 | 13 | 0.79 | 0.58 | 0.00 | -1.86 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 925.00 | 65.30 | 70.50 | 67.90 | 59.47 | +41.47 | +230.39% | 0.07 | 48 | 22 | 0.79 | 0.57 | 0.00 | -1.87 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 930.00 | 62.60 | 68.80 | 65.70 | 69.38 | +35.87 | +107.05% | 0.07 | 59 | 24 | 0.79 | 0.55 | 0.00 | -1.88 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 935.00 | 60.00 | 65.00 | 62.50 | 46.87 | -27.63 | -37.09% | 0.07 | 6 | 4 | 0.78 | 0.54 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 940.00 | 57.60 | 64.90 | 61.25 | 61.60 | +33.45 | +118.83% | 0.07 | 8 | 574 | 0.79 | 0.53 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 945.00 | 55.40 | 60.30 | 57.85 | 62.00 | +32.03 | +106.88% | 0.06 | 8 | 26 | 0.78 | 0.51 | 0.00 | -1.90 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 950.00 | 53.20 | 60.20 | 56.70 | 50.00 | +18.02 | +56.35% | 0.06 | 10 | 25 | 0.79 | 0.50 | 0.00 | -1.90 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 955.00 | 51.00 | 56.10 | 53.55 | 53.80 | +36.30 | +207.43% | 0.06 | 13 | 5 | 0.78 | 0.49 | 0.00 | -1.90 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 960.00 | 48.80 | 54.00 | 51.40 | 55.62 | +40.84 | +276.32% | 0.05 | 6 | 4 | 0.78 | 0.48 | 0.00 | -1.90 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 965.00 | 46.80 | 51.90 | 49.35 | 41.33 | +13.80 | +50.13% | 0.05 | 1 | 2 | 0.78 | 0.46 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 970.00 | 44.50 | 50.50 | 47.50 | 47.83 | +33.13 | +225.38% | 0.05 | 2 | 23 | 0.78 | 0.45 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 975.00 | 42.90 | 48.20 | 45.55 | 45.98 | +21.12 | +84.96% | 0.05 | 2 | 5 | 0.78 | 0.44 | 0.00 | -1.88 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 980.00 | 40.90 | 47.00 | 43.95 | 45.00 | +25.80 | +134.38% | 0.04 | 38 | 9 | 0.78 | 0.43 | 0.00 | -1.87 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 985.00 | 39.00 | 44.50 | 41.75 | 12.23 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.78 | 0.41 | 0.00 | -1.86 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 990.00 | 37.30 | 43.30 | 40.30 | 40.90 | +22.90 | +127.23% | 0.04 | 2 | 37 | 0.78 | 0.40 | 0.00 | -1.85 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 995.00 | 36.00 | 41.10 | 38.55 | 41.42 | +16.19 | +64.17% | 0.04 | 13 | 5 | 0.78 | 0.39 | 0.00 | -1.83 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,000.00 | 34.50 | 38.80 | 36.65 | 37.90 | +16.55 | +77.52% | 0.04 | 38 | 45 | 0.78 | 0.38 | 0.00 | -1.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,005.00 | 32.40 | 38.90 | 35.65 | 33.50 | +14.75 | +78.67% | 0.04 | 32 | 5 | 0.78 | 0.37 | 0.00 | -1.80 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,010.00 | 31.10 | 37.10 | 34.10 | 36.57 | +21.77 | +147.10% | 0.03 | 18 | 7 | 0.78 | 0.35 | 0.00 | -1.79 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,015.00 | 30.50 | 34.90 | 32.70 | 16.16 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.78 | 0.34 | 0.00 | -1.77 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,020.00 | 29.20 | 33.50 | 31.35 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.79 | 0.33 | 0.00 | -1.75 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,025.00 | 27.10 | 32.90 | 30.00 | 26.00 | +11.51 | +79.44% | 0.03 | 2 | 9 | 0.78 | 0.32 | 0.00 | -1.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,030.00 | 25.40 | 32.40 | 28.90 | 31.16 | +18.00 | +136.78% | 0.03 | 2 | 35 | 0.79 | 0.31 | 0.00 | -1.70 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,035.00 | 25.00 | 30.70 | 27.85 | 21.00 | +8.06 | +62.29% | 0.03 | 1 | 11 | 0.79 | 0.30 | 0.00 | -1.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,040.00 | 24.10 | 28.80 | 26.45 | 24.10 | +7.20 | +42.61% | 0.03 | 1 | 16 | 0.79 | 0.29 | 0.00 | -1.66 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,045.00 | 22.30 | 28.30 | 25.30 | 19.40 | +13.41 | +223.88% | 0.02 | 2 | 9 | 0.79 | 0.28 | 0.00 | -1.63 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,050.00 | 21.50 | 27.10 | 24.30 | 24.64 | +11.73 | +90.86% | 0.02 | 13 | 26 | 0.79 | 0.27 | 0.00 | -1.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,055.00 | 21.30 | 25.40 | 23.35 | 31.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.79 | 0.26 | 0.00 | -1.58 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 1,060.00 | 19.30 | 25.50 | 22.40 | 22.17 | +9.27 | +71.86% | 0.02 | 22 | 11 | 0.79 | 0.25 | 0.00 | -1.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,065.00 | 18.30 | 24.30 | 21.30 | 21.08 | +11.18 | +112.93% | 0.02 | 6 | 26 | 0.79 | 0.25 | 0.00 | -1.53 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,070.00 | 17.90 | 22.40 | 20.15 | 15.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.79 | 0.24 | 0.00 | -1.50 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,075.00 | 17.10 | 21.60 | 19.35 | 20.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.79 | 0.23 | 0.00 | -1.48 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 1,080.00 | 15.70 | 20.20 | 17.95 | 18.99 | +9.37 | +97.41% | 0.02 | 10 | 12 | 0.78 | 0.22 | 0.00 | -1.45 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,085.00 | 14.90 | 19.50 | 17.20 | 18.55 | +8.30 | +80.98% | 0.02 | 1 | 15 | 0.79 | 0.21 | 0.00 | -1.42 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,090.00 | 14.20 | 19.30 | 16.75 | 16.92 | +6.32 | +59.63% | 0.02 | 22 | 2 | 0.79 | 0.20 | 0.00 | -1.39 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,095.00 | 14.20 | 18.30 | 16.25 | 49.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.20 | 0.00 | -1.36 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,100.00 | 12.70 | 17.70 | 15.20 | 17.05 | +10.65 | +166.41% | 0.01 | 17 | 28 | 0.79 | 0.19 | 0.00 | -1.33 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,105.00 | 12.00 | 17.30 | 14.65 | 11.17 | -15.03 | -57.37% | 0.01 | 1 | 1 | 0.80 | 0.18 | 0.00 | -1.31 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,110.00 | 11.90 | 15.40 | 13.65 | 13.59 | +6.69 | +96.96% | 0.01 | 1 | 37 | 0.79 | 0.18 | 0.00 | -1.28 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,115.00 | 11.40 | 15.50 | 13.45 | 12.70 | % | 0.01 | 1 | 0 | 0.80 | 0.17 | 0.00 | -1.25 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,120.00 | 11.10 | 14.10 | 12.60 | 37.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.16 | 0.00 | -1.22 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,125.00 | 9.80 | 14.00 | 11.90 | 13.50 | -13.68 | -50.34% | 0.01 | 1 | 2 | 0.79 | 0.16 | 0.00 | -1.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,130.00 | 9.20 | 13.40 | 11.30 | 8.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.15 | 0.00 | -1.16 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,135.00 | 8.80 | 12.90 | 10.85 | 23.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.15 | 0.00 | -1.13 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 1,140.00 | 5.80 | 12.60 | 9.20 | 11.15 | % | 0.01 | 14 | 0 | 0.76 | 0.14 | 0.00 | -1.11 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,145.00 | 8.00 | 12.00 | 10.00 | 10.45 | % | 0.01 | 20 | 0 | 0.80 | 0.13 | 0.00 | -1.08 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,150.00 | 5.10 | 10.50 | 7.80 | 9.80 | +5.80 | +145.00% | 0.01 | 9 | 15 | 0.75 | 0.13 | 0.00 | -1.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,155.00 | 7.50 | 10.90 | 9.20 | 34.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.12 | 0.00 | -1.02 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,160.00 | 6.70 | 10.30 | 8.50 | 33.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.12 | 0.00 | -0.99 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,165.00 | 4.00 | 10.10 | 7.05 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.00 | -0.97 | 8/26/2026 3:59:52 PM EST | |||
| 1,170.00 | 6.70 | 9.50 | 8.10 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.11 | 0.00 | -0.94 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,175.00 | 6.00 | 9.20 | 7.60 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | 0.11 | 0.00 | -0.91 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,180.00 | 3.00 | 11.20 | 7.10 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.10 | 0.00 | -0.89 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,185.00 | 2.70 | 10.90 | 6.80 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.10 | 0.00 | -0.86 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,190.00 | 2.15 | 8.20 | 5.18 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.09 | 0.00 | -0.84 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 1,195.00 | 2.00 | 10.30 | 6.15 | 21.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.09 | 0.00 | -0.81 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 1,200.00 | 1.65 | 7.30 | 4.48 | 6.49 | +4.26 | +191.04% | 0.00 | 6 | 10 | 0.74 | 0.09 | 0.00 | -0.80 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,210.00 | 4.00 | 6.80 | 5.40 | 5.20 | +3.25 | +166.67% | 0.00 | 1 | 1 | 0.81 | 0.08 | 0.00 | -0.74 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,220.00 | 0.85 | 6.40 | 3.63 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.70 | 8/26/2026 3:59:52 PM EST | |||
| 1,230.00 | 1.00 | 5.80 | 3.40 | % | 0.00 | 0 | 0 | 0.75 | 0.07 | 0.00 | -0.65 | 8/26/2026 3:59:52 PM EST | |||
| 1,240.00 | 2.60 | 8.20 | 5.40 | % | 0.00 | 0 | 0 | 0.86 | 0.06 | 0.00 | -0.60 | 8/26/2026 3:59:52 PM EST | |||
| 1,250.00 | 2.15 | 6.70 | 4.43 | 2.20 | -1.20 | -35.30% | 0.00 | 1 | 4 | 0.84 | 0.05 | 0.00 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,260.00 | 0.90 | 4.80 | 2.85 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.05 | 0.00 | -0.53 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 1,270.00 | 0.65 | 6.10 | 3.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.05 | 0.00 | -0.49 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 1,280.00 | 0.45 | 6.40 | 3.43 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.04 | 0.00 | -0.45 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 1,290.00 | 0.30 | 5.60 | 2.95 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.42 | 8/26/2026 3:59:52 PM EST | |||
| 1,300.00 | 0.75 | 4.20 | 2.48 | 1.50 | % | 0.00 | 2 | 0 | 0.82 | 0.03 | 0.00 | -0.39 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,310.00 | 0.10 | 5.50 | 2.80 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 1,320.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 1.03 | 0.03 | 0.00 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 1,330.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.30 | 8/26/2026 3:59:52 PM EST | |||
| 1,340.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.27 | 8/26/2026 3:59:52 PM EST | |||
| 1,350.00 | 0.00 | 5.20 | 2.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.02 | 0.00 | -0.25 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,360.00 | 0.00 | 5.60 | 2.80 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.02 | 0.00 | -0.23 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 1,370.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.21 | 8/26/2026 3:59:52 PM EST | |||
| 1,380.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 1,390.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.17 | 8/26/2026 3:59:52 PM EST | |||
| 1,400.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.01 | 0.00 | -0.16 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 495.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 500.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 515.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 520.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 525.00 | 0.00 | 2.30 | 1.15 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 535.00 | 0.00 | 2.10 | 1.05 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 2.50 | 1.25 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 545.00 | 0.00 | 4.40 | 2.20 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 4.40 | 2.20 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.53 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 555.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | 24.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 565.00 | 0.00 | 2.30 | 1.15 | 24.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.05 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 4.50 | 2.25 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.43 | 0.00 | 0.00 | -0.07 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 1.35 | 0.68 | 2.70 | +0.05 | +1.89% | 0.00 | 3 | 15 | 1.14 | 0.00 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 585.00 | 0.05 | 1.70 | 0.88 | 0.64 | -0.37 | -36.64% | 0.00 | 3 | 36 | 0.99 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 1.85 | 0.93 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.16 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 595.00 | 0.10 | 1.40 | 0.75 | 0.60 | -0.20 | -25.00% | 0.00 | 2 | 5 | 0.94 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 1.25 | 0.63 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.05 | 0.00 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 605.00 | 0.00 | 4.70 | 2.35 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | -0.12 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 3.00 | 1.50 | 0.60 | -2.40 | -80.00% | 0.00 | 5 | 22 | 1.18 | 0.00 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 3.80 | 1.90 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.22 | -0.01 | 0.00 | -0.14 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 2.05 | 1.03 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.07 | -0.01 | 0.00 | -0.15 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 625.00 | 0.00 | 4.90 | 2.45 | 2.16 | -1.35 | -38.47% | 0.00 | 3 | 18 | 1.24 | -0.01 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 2.25 | 1.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | -0.01 | 0.00 | -0.17 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 635.00 | 0.00 | 2.55 | 1.28 | 1.00 | -1.15 | -53.49% | 0.00 | 1 | 22 | 1.06 | -0.01 | 0.00 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 640.00 | 0.20 | 1.70 | 0.95 | 1.34 | -1.12 | -45.53% | 0.00 | 7 | 24 | 0.84 | -0.01 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 645.00 | 0.15 | 2.50 | 1.33 | 1.65 | -0.75 | -31.25% | 0.00 | 1 | 5 | 0.85 | -0.01 | 0.00 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 650.00 | 1.00 | 2.15 | 1.58 | 1.25 | -0.70 | -35.90% | 0.00 | 4 | 134 | 0.91 | -0.01 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 655.00 | 0.10 | 2.05 | 1.08 | 9.98 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | -0.01 | 0.00 | -0.18 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 660.00 | 0.25 | 5.50 | 2.88 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | -0.02 | 0.00 | -0.19 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 665.00 | 0.35 | 5.60 | 2.98 | 3.02 | -4.18 | -58.06% | 0.00 | 1 | 13 | 0.90 | -0.02 | 0.00 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 670.00 | 0.15 | 2.90 | 1.53 | 2.00 | -2.50 | -55.56% | 0.00 | 6 | 31 | 0.79 | -0.02 | 0.00 | -0.24 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 675.00 | 0.50 | 3.30 | 1.90 | 2.00 | -5.10 | -71.84% | 0.00 | 11 | 16 | 0.83 | -0.02 | 0.00 | -0.26 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 680.00 | 0.65 | 4.10 | 2.38 | 2.58 | -2.69 | -51.05% | 0.00 | 3 | 27 | 0.85 | -0.03 | 0.00 | -0.28 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 685.00 | 0.85 | 4.40 | 2.63 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.03 | 0.00 | -0.30 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 690.00 | 1.00 | 4.40 | 2.70 | 3.62 | -5.98 | -62.30% | 0.00 | 2 | 13 | 0.85 | -0.03 | 0.00 | -0.33 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 695.00 | 1.20 | 4.80 | 3.00 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | -0.03 | 0.00 | -0.36 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 700.00 | 1.20 | 5.30 | 3.25 | 2.80 | -3.00 | -51.73% | 0.00 | 17 | 69 | 0.84 | -0.04 | 0.00 | -0.39 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 705.00 | 1.45 | 5.20 | 3.33 | 3.17 | -2.13 | -40.19% | 0.00 | 1 | 92 | 0.84 | -0.04 | 0.00 | -0.41 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 710.00 | 0.40 | 6.60 | 3.50 | 4.00 | -8.00 | -66.67% | 0.00 | 3 | 16 | 0.90 | -0.04 | 0.00 | -0.44 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 715.00 | 1.05 | 7.60 | 4.33 | 3.85 | -6.55 | -62.99% | 0.01 | 8 | 4 | 0.83 | -0.05 | 0.00 | -0.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 720.00 | 2.75 | 5.80 | 4.28 | 4.00 | -4.00 | -50.00% | 0.01 | 6 | 87 | 0.84 | -0.05 | 0.00 | -0.51 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 725.00 | 3.10 | 5.70 | 4.40 | 4.48 | -6.45 | -59.02% | 0.01 | 12 | 8 | 0.83 | -0.06 | 0.00 | -0.54 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 730.00 | 3.40 | 8.60 | 6.00 | 4.70 | -4.68 | -49.90% | 0.01 | 13 | 16 | 0.87 | -0.06 | 0.00 | -0.57 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 3.70 | 6.60 | 5.15 | 7.20 | -4.04 | -35.95% | 0.01 | 10 | 26 | 0.82 | -0.06 | 0.00 | -0.62 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 740.00 | 4.20 | 6.80 | 5.50 | 5.30 | -9.37 | -63.88% | 0.01 | 9 | 17 | 0.82 | -0.07 | 0.00 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 745.00 | 4.60 | 7.10 | 5.85 | 5.85 | -6.10 | -51.05% | 0.01 | 8 | 29 | 0.82 | -0.07 | 0.00 | -0.69 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 750.00 | 5.10 | 7.50 | 6.30 | 6.39 | -9.71 | -60.32% | 0.01 | 11 | 38 | 0.81 | -0.08 | 0.00 | -0.73 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 755.00 | 5.70 | 8.40 | 7.05 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.82 | -0.09 | 0.00 | -0.77 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 760.00 | 6.10 | 8.90 | 7.50 | 11.50 | -8.50 | -42.50% | 0.01 | 5 | 19 | 0.81 | -0.09 | 0.00 | -0.81 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 765.00 | 6.90 | 9.50 | 8.20 | 45.33 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.82 | -0.10 | 0.00 | -0.85 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 770.00 | 7.20 | 10.30 | 8.75 | 10.00 | -7.83 | -43.92% | 0.01 | 2 | 51 | 0.81 | -0.11 | 0.00 | -0.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 775.00 | 8.20 | 10.70 | 9.45 | 16.98 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.81 | -0.11 | 0.00 | -0.93 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 780.00 | 8.70 | 11.30 | 10.00 | 9.95 | -10.38 | -51.06% | 0.01 | 14 | 98 | 0.81 | -0.12 | 0.00 | -0.97 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 785.00 | 9.20 | 12.50 | 10.85 | 11.00 | -9.51 | -46.37% | 0.01 | 2 | 16 | 0.81 | -0.13 | 0.00 | -1.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 790.00 | 10.10 | 13.40 | 11.75 | 18.60 | -4.23 | -18.53% | 0.01 | 4 | 82 | 0.81 | -0.13 | 0.00 | -1.05 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 795.00 | 11.00 | 14.10 | 12.55 | 16.65 | -5.62 | -25.24% | 0.02 | 4 | 49 | 0.81 | -0.14 | 0.00 | -1.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 800.00 | 12.00 | 14.80 | 13.40 | 12.60 | -14.90 | -54.19% | 0.02 | 34 | 451 | 0.80 | -0.15 | 0.00 | -1.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 805.00 | 11.80 | 16.10 | 13.95 | 19.33 | -15.17 | -43.98% | 0.02 | 12 | 50 | 0.79 | -0.16 | 0.00 | -1.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 810.00 | 12.80 | 16.60 | 14.70 | 15.40 | -12.50 | -44.81% | 0.02 | 8 | 157 | 0.79 | -0.17 | 0.00 | -1.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 815.00 | 15.00 | 17.60 | 16.30 | 15.91 | -12.36 | -43.73% | 0.02 | 20 | 172 | 0.80 | -0.18 | 0.00 | -1.26 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 820.00 | 15.40 | 18.80 | 17.10 | 18.34 | -11.66 | -38.87% | 0.02 | 4 | 288 | 0.79 | -0.19 | 0.00 | -1.30 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 825.00 | 15.40 | 20.70 | 18.05 | 20.08 | -39.74 | -66.44% | 0.02 | 4 | 13 | 0.79 | -0.20 | 0.00 | -1.34 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 830.00 | 16.90 | 20.60 | 18.75 | 18.85 | -19.80 | -51.23% | 0.02 | 7 | 86 | 0.78 | -0.21 | 0.00 | -1.38 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 835.00 | 18.70 | 23.00 | 20.85 | 19.50 | -35.10 | -64.29% | 0.02 | 12 | 22 | 0.79 | -0.22 | 0.00 | -1.41 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 840.00 | 18.70 | 24.40 | 21.55 | 21.14 | -18.88 | -47.18% | 0.03 | 32 | 124 | 0.78 | -0.23 | 0.00 | -1.45 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 845.00 | 20.90 | 25.60 | 23.25 | 24.78 | -30.22 | -54.95% | 0.03 | 6 | 55 | 0.79 | -0.24 | 0.00 | -1.49 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 850.00 | 21.80 | 27.10 | 24.45 | 23.68 | -18.32 | -43.62% | 0.03 | 17 | 156 | 0.78 | -0.25 | 0.00 | -1.52 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 855.00 | 22.80 | 28.70 | 25.75 | 24.40 | -29.90 | -55.07% | 0.03 | 12 | 112 | 0.78 | -0.26 | 0.00 | -1.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 860.00 | 24.80 | 30.10 | 27.45 | 26.98 | -20.87 | -43.62% | 0.03 | 7 | 206 | 0.78 | -0.27 | 0.00 | -1.59 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 865.00 | 25.80 | 31.70 | 28.75 | 27.61 | -29.65 | -51.79% | 0.03 | 5 | 37 | 0.77 | -0.28 | 0.00 | -1.62 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 870.00 | 27.90 | 34.50 | 31.20 | 33.80 | -31.40 | -48.16% | 0.04 | 20 | 155 | 0.79 | -0.29 | 0.00 | -1.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 875.00 | 29.30 | 36.30 | 32.80 | 34.72 | -21.03 | -37.73% | 0.04 | 22 | 56 | 0.78 | -0.31 | 0.00 | -1.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 880.00 | 32.00 | 36.40 | 34.20 | 34.80 | -20.10 | -36.62% | 0.04 | 9 | 35 | 0.78 | -0.32 | 0.00 | -1.71 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 885.00 | 33.00 | 38.50 | 35.75 | 69.70 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.77 | -0.33 | 0.00 | -1.73 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 890.00 | 35.60 | 40.40 | 38.00 | 39.85 | -73.63 | -64.89% | 0.04 | 7 | 33 | 0.77 | -0.34 | 0.00 | -1.76 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 895.00 | 36.40 | 44.10 | 40.25 | 56.60 | -18.63 | -24.77% | 0.04 | 3 | 4 | 0.78 | -0.36 | 0.00 | -1.78 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 39.70 | 44.50 | 42.10 | 41.76 | -26.24 | -38.59% | 0.05 | 99 | 109 | 0.77 | -0.37 | 0.00 | -1.80 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 905.00 | 41.70 | 46.80 | 44.25 | 55.84 | -28.03 | -33.43% | 0.05 | 8 | 34 | 0.77 | -0.38 | 0.00 | -1.82 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 910.00 | 44.00 | 48.00 | 46.00 | 46.05 | -18.95 | -29.16% | 0.05 | 7 | 21 | 0.77 | -0.39 | 0.00 | -1.83 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 915.00 | 45.20 | 51.40 | 48.30 | 46.20 | -46.20 | -50.00% | 0.05 | 8 | 4 | 0.77 | -0.41 | 0.00 | -1.85 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 920.00 | 48.20 | 53.50 | 50.85 | 52.22 | -75.58 | -59.14% | 0.06 | 17 | 18 | 0.77 | -0.42 | 0.00 | -1.86 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 925.00 | 50.30 | 56.00 | 53.15 | 50.40 | -49.18 | -49.39% | 0.06 | 13 | 40 | 0.77 | -0.43 | 0.00 | -1.87 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 930.00 | 52.50 | 58.50 | 55.50 | 53.18 | -23.98 | -31.08% | 0.06 | 38 | 18 | 0.76 | -0.45 | 0.00 | -1.88 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 935.00 | 55.40 | 61.00 | 58.20 | 57.00 | -24.40 | -29.98% | 0.06 | 1 | 23 | 0.77 | -0.46 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 940.00 | 60.00 | 63.60 | 61.80 | 59.00 | -50.70 | -46.22% | 0.07 | 5 | 55 | 0.78 | -0.47 | 0.00 | -1.89 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 945.00 | 59.40 | 66.40 | 62.90 | 68.30 | -31.42 | -31.51% | 0.07 | 5 | 20 | 0.76 | -0.49 | 0.00 | -1.90 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 950.00 | 62.40 | 69.00 | 65.70 | 101.98 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.76 | -0.50 | 0.00 | -1.90 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 955.00 | 65.00 | 71.90 | 68.45 | 107.69 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.76 | -0.51 | 0.00 | -1.90 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 960.00 | 68.30 | 74.70 | 71.50 | 108.82 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.76 | -0.52 | 0.00 | -1.90 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 965.00 | 71.20 | 78.00 | 74.60 | 69.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.54 | 0.00 | -1.89 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 970.00 | 74.30 | 80.70 | 77.50 | 80.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.76 | -0.55 | 0.00 | -1.89 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 975.00 | 78.00 | 83.70 | 80.85 | 83.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.56 | 0.00 | -1.88 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 980.00 | 80.60 | 87.00 | 83.80 | 88.50 | -72.20 | -44.93% | 0.09 | 2 | 11 | 0.76 | -0.57 | 0.00 | -1.87 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 985.00 | 82.80 | 90.40 | 86.60 | 153.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | -0.59 | 0.00 | -1.86 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 990.00 | 86.10 | 93.50 | 89.80 | 90.43 | -84.29 | -48.25% | 0.09 | 5 | 1 | 0.75 | -0.60 | 0.00 | -1.85 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 995.00 | 89.40 | 96.80 | 93.10 | 134.40 | % | 0.09 | 1 | 0 | 0.75 | -0.61 | 0.00 | -1.83 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,000.00 | 92.90 | 100.20 | 96.55 | 176.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.62 | 0.00 | -1.82 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,005.00 | 98.10 | 103.80 | 100.95 | 221.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.77 | -0.63 | 0.00 | -1.80 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,010.00 | 99.60 | 107.20 | 103.40 | 145.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.65 | 0.00 | -1.79 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 1,015.00 | 103.20 | 110.90 | 107.05 | % | 0.11 | 0 | 0 | 0.75 | -0.66 | 0.00 | -1.77 | 8/26/2026 3:59:52 PM EST | |||
| 1,020.00 | 107.20 | 114.40 | 110.80 | 228.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -0.67 | 0.00 | -1.75 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 1,025.00 | 111.90 | 118.00 | 114.95 | 238.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.68 | 0.00 | -1.73 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,030.00 | 113.90 | 122.20 | 118.05 | % | 0.11 | 0 | 0 | 0.75 | -0.69 | 0.00 | -1.70 | 8/26/2026 3:59:52 PM EST | |||
| 1,035.00 | 117.80 | 126.00 | 121.90 | % | 0.12 | 0 | 0 | 0.75 | -0.70 | 0.00 | -1.68 | 8/26/2026 3:59:52 PM EST | |||
| 1,040.00 | 121.70 | 132.50 | 127.10 | % | 0.12 | 0 | 0 | 0.77 | -0.71 | 0.00 | -1.66 | 8/26/2026 3:59:52 PM EST | |||
| 1,045.00 | 125.00 | 136.40 | 130.70 | % | 0.13 | 0 | 0 | 0.77 | -0.72 | 0.00 | -1.63 | 8/26/2026 3:59:52 PM EST | |||
| 1,050.00 | 128.20 | 140.20 | 134.20 | 157.40 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.77 | -0.73 | 0.00 | -1.61 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 1,055.00 | 132.60 | 144.10 | 138.35 | % | 0.13 | 0 | 0 | 0.77 | -0.74 | 0.00 | -1.58 | 8/26/2026 3:59:52 PM EST | |||
| 1,060.00 | 136.50 | 147.90 | 142.20 | % | 0.13 | 0 | 0 | 0.77 | -0.75 | 0.00 | -1.56 | 8/26/2026 3:59:52 PM EST | |||
| 1,065.00 | 142.40 | 153.70 | 148.05 | % | 0.14 | 0 | 0 | 0.79 | -0.75 | 0.00 | -1.53 | 8/26/2026 3:59:52 PM EST | |||
| 1,070.00 | 144.50 | 156.10 | 150.30 | % | 0.14 | 0 | 0 | 0.77 | -0.76 | 0.00 | -1.50 | 8/26/2026 3:59:52 PM EST | |||
| 1,075.00 | 148.50 | 161.10 | 154.80 | 262.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | -0.77 | 0.00 | -1.48 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,080.00 | 152.40 | 166.10 | 159.25 | % | 0.15 | 0 | 0 | 0.78 | -0.78 | 0.00 | -1.45 | 8/26/2026 3:59:52 PM EST | |||
| 1,085.00 | 157.00 | 169.90 | 163.45 | % | 0.15 | 0 | 0 | 0.77 | -0.79 | 0.00 | -1.42 | 8/26/2026 3:59:52 PM EST | |||
| 1,090.00 | 160.80 | 173.70 | 167.25 | % | 0.15 | 0 | 0 | 0.77 | -0.80 | 0.00 | -1.39 | 8/26/2026 3:59:52 PM EST | |||
| 1,095.00 | 164.80 | 177.00 | 170.90 | 220.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -0.80 | 0.00 | -1.36 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 1,100.00 | 168.40 | 182.20 | 175.30 | 224.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -0.81 | 0.00 | -1.33 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 1,105.00 | 173.10 | 186.90 | 180.00 | % | 0.16 | 0 | 0 | 0.76 | -0.82 | 0.00 | -1.31 | 8/26/2026 3:59:52 PM EST | |||
| 1,110.00 | 179.00 | 191.20 | 185.10 | % | 0.17 | 0 | 0 | 0.78 | -0.82 | 0.00 | -1.28 | 8/26/2026 3:59:52 PM EST | |||
| 1,115.00 | 182.70 | 195.60 | 189.15 | % | 0.17 | 0 | 0 | 0.77 | -0.83 | 0.00 | -1.25 | 8/26/2026 3:59:52 PM EST | |||
| 1,120.00 | 186.50 | 200.00 | 193.25 | % | 0.17 | 0 | 0 | 0.77 | -0.84 | 0.00 | -1.22 | 8/26/2026 3:59:52 PM EST | |||
| 1,125.00 | 192.10 | 204.10 | 198.10 | % | 0.18 | 0 | 0 | 0.78 | -0.84 | 0.00 | -1.19 | 8/26/2026 3:59:52 PM EST | |||
| 1,130.00 | 195.80 | 208.70 | 202.25 | % | 0.18 | 0 | 0 | 0.76 | -0.85 | 0.00 | -1.16 | 8/26/2026 3:59:52 PM EST | |||
| 1,135.00 | 200.70 | 213.30 | 207.00 | 289.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -0.85 | 0.00 | -1.13 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,140.00 | 203.30 | 217.50 | 210.40 | % | 0.18 | 0 | 0 | 0.73 | -0.86 | 0.00 | -1.11 | 8/26/2026 3:59:52 PM EST | |||
| 1,145.00 | 208.10 | 222.10 | 215.10 | % | 0.19 | 0 | 0 | 0.74 | -0.87 | 0.00 | -1.08 | 8/26/2026 3:59:52 PM EST | |||
| 1,150.00 | 212.70 | 226.10 | 219.40 | 350.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | -0.87 | 0.00 | -1.06 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,155.00 | 219.10 | 231.30 | 225.20 | % | 0.19 | 0 | 0 | 0.77 | -0.88 | 0.00 | -1.02 | 8/26/2026 3:59:52 PM EST | |||
| 1,160.00 | 220.30 | 235.80 | 228.05 | % | 0.20 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.99 | 8/26/2026 3:59:52 PM EST | |||
| 1,165.00 | 226.50 | 240.50 | 233.50 | % | 0.20 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.97 | 8/26/2026 3:59:52 PM EST | |||
| 1,170.00 | 230.00 | 245.10 | 237.55 | 369.11 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.72 | -0.89 | 0.00 | -0.94 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,175.00 | 236.70 | 249.70 | 243.20 | % | 0.21 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.91 | 8/26/2026 3:59:52 PM EST | |||
| 1,180.00 | 240.90 | 254.40 | 247.65 | 266.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | -0.90 | 0.00 | -0.89 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 1,185.00 | 243.50 | 259.30 | 251.40 | % | 0.21 | 0 | 0 | 1.00 | -0.90 | 0.00 | -0.86 | 8/26/2026 3:59:52 PM EST | |||
| 1,190.00 | 250.20 | 263.10 | 256.65 | 387.81 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | -0.91 | 0.00 | -0.84 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,195.00 | 253.90 | 266.20 | 260.05 | % | 0.22 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.81 | 8/26/2026 3:59:52 PM EST | |||
| 1,200.00 | 259.40 | 273.20 | 266.30 | 374.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | -0.91 | 0.00 | -0.80 | 8/10/2026 | 8/26/2026 3:59:52 PM EST |
| 1,210.00 | 268.80 | 282.70 | 275.75 | % | 0.23 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.74 | 8/26/2026 3:59:52 PM EST | |||
| 1,220.00 | 277.60 | 292.20 | 284.90 | % | 0.23 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.70 | 8/26/2026 3:59:52 PM EST | |||
| 1,230.00 | 287.20 | 301.80 | 294.50 | % | 0.24 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.65 | 8/26/2026 3:59:52 PM EST | |||
| 1,240.00 | 297.90 | 311.40 | 304.65 | % | 0.25 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.60 | 8/26/2026 3:59:52 PM EST | |||
| 1,250.00 | 307.50 | 321.10 | 314.30 | % | 0.25 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.56 | 8/26/2026 3:59:52 PM EST | |||
| 1,260.00 | 316.90 | 330.80 | 323.85 | % | 0.26 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.53 | 8/26/2026 3:59:52 PM EST | |||
| 1,270.00 | 327.70 | 340.50 | 334.10 | % | 0.26 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.49 | 8/26/2026 3:59:52 PM EST | |||
| 1,280.00 | 337.70 | 350.20 | 343.95 | % | 0.27 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.45 | 8/26/2026 3:59:52 PM EST | |||
| 1,290.00 | 346.30 | 360.10 | 353.20 | % | 0.27 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.42 | 8/26/2026 3:59:52 PM EST | |||
| 1,300.00 | 356.10 | 370.00 | 363.05 | % | 0.28 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.39 | 8/26/2026 3:59:52 PM EST | |||
| 1,310.00 | 366.50 | 379.80 | 373.15 | % | 0.28 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.36 | 8/26/2026 3:59:52 PM EST | |||
| 1,320.00 | 373.40 | 390.20 | 381.80 | % | 0.29 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.32 | 8/26/2026 3:59:52 PM EST | |||
| 1,330.00 | 384.20 | 400.70 | 392.45 | % | 0.30 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.30 | 8/26/2026 3:59:52 PM EST | |||
| 1,340.00 | 394.10 | 409.50 | 401.80 | % | 0.30 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.27 | 8/26/2026 3:59:52 PM EST | |||
| 1,350.00 | 404.00 | 420.10 | 412.05 | % | 0.31 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.25 | 8/26/2026 3:59:52 PM EST | |||
| 1,360.00 | 414.20 | 429.30 | 421.75 | % | 0.31 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.23 | 8/26/2026 3:59:52 PM EST | |||
| 1,370.00 | 423.90 | 439.90 | 431.90 | % | 0.32 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.21 | 8/26/2026 3:59:52 PM EST | |||
| 1,380.00 | 433.80 | 450.00 | 441.90 | % | 0.32 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 1,390.00 | 443.60 | 460.70 | 452.15 | % | 0.33 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.17 | 8/26/2026 3:59:52 PM EST | |||
| 1,400.00 | 453.80 | 469.70 | 461.75 | % | 0.33 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.16 | 8/26/2026 3:59:52 PM EST |