Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.98 as of 7/31/2026 3:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 0.55 | % | 1.10 | 0 | 0 | 0.02 | 0.91 | 0.19 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 1.00 | 0.05 | 0.55 | 0.30 | % | 0.30 | 0 | 0 | 2.17 | 0.70 | 0.42 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 1.50 | 0.05 | 0.45 | 0.25 | % | 0.17 | 0 | 0 | 2.71 | 0.51 | 0.48 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.40 | 0.38 | 0.46 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 5.08 | 0.21 | 0.35 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.40 | 0.20 | % | 0.06 | 0 | 0 | 5.32 | 0.16 | 0.29 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 5.75 | -0.09 | 0.19 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 1.00 | 0.05 | 0.55 | 0.30 | % | 0.30 | 0 | 0 | 2.76 | -0.30 | 0.42 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 1.50 | 0.20 | 1.00 | 0.60 | % | 0.40 | 0 | 0 | 5.50 | -0.49 | 0.48 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.65 | 1.50 | 1.08 | % | 0.54 | 0 | 0 | 6.20 | -0.62 | 0.46 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 1.65 | 2.45 | 2.05 | % | 0.68 | 0 | 0 | 6.71 | -0.79 | 0.35 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.50 | 2.15 | 2.95 | 2.55 | % | 0.73 | 0 | 0 | 7.08 | -0.84 | 0.29 | 0.00 | 7/31/2026 3:59:54 PM EST |