Options Chain for JPMORGAN CHASE & CO COM (JPM) - $356.69 as of 8/26/2026 3:12:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 180.65 | 183.90 | 182.28 | % | 1.04 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 180.00 | 176.20 | 178.90 | 177.55 | % | 0.99 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 185.00 | 171.20 | 174.00 | 172.60 | % | 0.93 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 190.00 | 165.65 | 169.00 | 167.33 | % | 0.88 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 195.00 | 160.40 | 164.15 | 162.28 | % | 0.83 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 200.00 | 156.25 | 159.15 | 157.70 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 205.00 | 150.60 | 154.00 | 152.30 | % | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 210.00 | 146.25 | 149.00 | 147.63 | % | 0.70 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 215.00 | 140.75 | 144.20 | 142.48 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 220.00 | 136.35 | 139.10 | 137.73 | % | 0.63 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 225.00 | 130.70 | 133.90 | 132.30 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 230.00 | 125.80 | 129.20 | 127.50 | % | 0.55 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 235.00 | 120.70 | 124.00 | 122.35 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 240.00 | 115.80 | 118.95 | 117.38 | % | 0.49 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 245.00 | 111.05 | 114.25 | 112.65 | % | 0.46 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 250.00 | 106.35 | 109.20 | 107.78 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 255.00 | 100.55 | 104.20 | 102.38 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 260.00 | 95.60 | 99.20 | 97.40 | % | 0.37 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 265.00 | 90.50 | 94.10 | 92.30 | % | 0.35 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 270.00 | 85.60 | 89.25 | 87.43 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 275.00 | 80.60 | 84.25 | 82.43 | % | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 280.00 | 75.50 | 79.20 | 77.35 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 285.00 | 70.90 | 74.30 | 72.60 | 77.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:58 PM EST |
| 290.00 | 65.55 | 69.10 | 67.33 | % | 0.23 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 295.00 | 60.90 | 64.20 | 62.55 | % | 0.21 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 300.00 | 55.90 | 59.40 | 57.65 | 53.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 305.00 | 50.90 | 54.45 | 52.68 | % | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 310.00 | 46.30 | 49.50 | 47.90 | 56.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/26/2026 3:59:58 PM EST |
| 315.00 | 41.00 | 44.45 | 42.73 | 41.47 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.47 | 0.99 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 320.00 | 36.30 | 39.40 | 37.85 | 35.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.47 | 0.99 | 0.00 | -0.05 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 325.00 | 31.20 | 34.50 | 32.85 | 40.97 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.42 | 0.97 | 0.00 | -0.07 | 8/12/2026 | 8/26/2026 3:59:58 PM EST |
| 330.00 | 26.85 | 29.00 | 27.93 | 24.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.95 | 0.01 | -0.09 | 8/20/2026 | 8/26/2026 3:59:58 PM EST |
| 332.50 | 24.45 | 26.60 | 25.53 | % | 0.08 | 0 | 0 | 0.34 | 0.94 | 0.01 | -0.10 | 8/26/2026 3:59:58 PM EST | |||
| 335.00 | 22.20 | 24.25 | 23.23 | 20.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.33 | 0.92 | 0.01 | -0.12 | 8/20/2026 | 8/26/2026 3:59:58 PM EST |
| 337.50 | 19.95 | 21.90 | 20.93 | % | 0.06 | 0 | 0 | 0.31 | 0.89 | 0.01 | -0.13 | 8/26/2026 3:59:58 PM EST | |||
| 340.00 | 17.85 | 19.65 | 18.75 | 14.96 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.30 | 0.87 | 0.01 | -0.14 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 342.50 | 15.55 | 17.45 | 16.50 | % | 0.05 | 0 | 0 | 0.21 | 0.83 | 0.02 | -0.16 | 8/26/2026 3:59:58 PM EST | |||
| 345.00 | 13.55 | 15.35 | 14.45 | 14.64 | -0.09 | -0.62% | 0.04 | 5 | 31 | 0.21 | 0.79 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 347.50 | 11.70 | 13.30 | 12.50 | 12.67 | +1.02 | +8.76% | 0.04 | 7 | 1 | 0.21 | 0.74 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 350.00 | 9.95 | 11.40 | 10.68 | 9.50 | +0.16 | +1.72% | 0.03 | 1 | 72 | 0.21 | 0.69 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 352.50 | 8.15 | 9.45 | 8.80 | 9.31 | +0.31 | +3.45% | 0.02 | 5 | 2 | 0.20 | 0.63 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 355.00 | 6.75 | 7.80 | 7.28 | 7.86 | +1.66 | +26.78% | 0.02 | 8 | 82 | 0.20 | 0.57 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 357.50 | 5.60 | 6.35 | 5.98 | 6.45 | +0.20 | +3.20% | 0.02 | 15 | 349 | 0.20 | 0.51 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 360.00 | 4.35 | 5.15 | 4.75 | 5.05 | -0.40 | -7.34% | 0.01 | 19 | 476 | 0.20 | 0.44 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 362.50 | 3.50 | 4.15 | 3.83 | 4.20 | +1.05 | +33.34% | 0.01 | 241 | 17 | 0.20 | 0.38 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 365.00 | 2.63 | 3.25 | 2.94 | 2.92 | +0.08 | +2.82% | 0.01 | 19 | 272 | 0.20 | 0.32 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 367.50 | 1.91 | 2.51 | 2.21 | 2.43 | +0.23 | +10.46% | 0.01 | 28 | 5 | 0.20 | 0.26 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 370.00 | 1.47 | 1.93 | 1.70 | 1.88 | +0.16 | +9.31% | 0.00 | 44 | 634 | 0.20 | 0.20 | 0.02 | -0.14 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 372.50 | 1.01 | 1.48 | 1.25 | 1.19 | +0.04 | +3.48% | 0.00 | 4 | 7 | 0.20 | 0.15 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 375.00 | 0.56 | 1.02 | 0.79 | 0.95 | +0.15 | +18.75% | 0.00 | 28 | 333 | 0.19 | 0.11 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 377.50 | 0.46 | 0.76 | 0.61 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.19 | 0.08 | 0.01 | -0.07 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 380.00 | 0.19 | 0.61 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.19 | 0.06 | 0.01 | -0.05 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.18 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.20 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 395.00 | 0.04 | 0.36 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.23 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 415.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 425.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 435.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 13 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 13 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 240.00 | 0.00 | 0.71 | 0.36 | 0.02 | % | 0.00 | 26 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 250.00 | 0.01 | 0.09 | 0.05 | 0.02 | % | 0.00 | 33 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 255.00 | 0.00 | 2.11 | 1.06 | 0.01 | % | 0.00 | 5 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 0.30 | 0.15 | 0.07 | % | 0.00 | 44 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 270.00 | 0.01 | 0.20 | 0.11 | 0.10 | % | 0.00 | 6 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST | |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 79 | 104 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 1.99 | 1.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.68 | 0.84 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.34 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.52 | 0.26 | 0.24 | +0.02 | +9.10% | 0.00 | 25 | 63 | 0.33 | -0.01 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 325.00 | 0.11 | 0.45 | 0.28 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.25 | -0.03 | 0.00 | -0.07 | 8/21/2026 | 8/26/2026 3:59:58 PM EST |
| 330.00 | 0.19 | 0.50 | 0.35 | 0.42 | -0.18 | -30.00% | 0.00 | 8 | 39 | 0.23 | -0.05 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 332.50 | 0.39 | 0.58 | 0.49 | 0.49 | -0.36 | -42.36% | 0.00 | 12 | 7 | 0.23 | -0.06 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 335.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.36 | -35.65% | 0.00 | 6 | 87 | 0.22 | -0.08 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 337.50 | 0.59 | 1.22 | 0.91 | 0.95 | -0.10 | -9.53% | 0.00 | 1 | 36 | 0.22 | -0.11 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 340.00 | 0.85 | 1.52 | 1.19 | 1.19 | -0.29 | -19.60% | 0.00 | 16 | 223 | 0.22 | -0.13 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 342.50 | 1.19 | 1.76 | 1.48 | 1.45 | -0.39 | -21.20% | 0.00 | 5 | 4 | 0.22 | -0.17 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 345.00 | 1.61 | 2.32 | 1.97 | 1.87 | -0.58 | -23.68% | 0.01 | 12 | 195 | 0.21 | -0.21 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 347.50 | 2.13 | 2.77 | 2.45 | 2.68 | +0.06 | +2.29% | 0.01 | 1 | 8 | 0.21 | -0.26 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 350.00 | 2.80 | 3.55 | 3.18 | 3.45 | -0.23 | -6.25% | 0.01 | 9 | 545 | 0.21 | -0.31 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 352.50 | 3.55 | 4.30 | 3.93 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.20 | -0.37 | 0.02 | -0.21 | 8/25/2026 | 8/26/2026 3:59:58 PM EST |
| 355.00 | 4.50 | 5.55 | 5.03 | 5.00 | -0.30 | -5.66% | 0.01 | 1 | 192 | 0.21 | -0.43 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 357.50 | 5.55 | 6.55 | 6.05 | 5.50 | -0.90 | -14.07% | 0.02 | 2 | 54 | 0.20 | -0.49 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 360.00 | 6.95 | 8.00 | 7.48 | 7.29 | -0.16 | -2.15% | 0.02 | 4 | 60 | 0.20 | -0.56 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 362.50 | 8.15 | 9.85 | 9.00 | 8.65 | -1.45 | -14.36% | 0.02 | 2 | 7 | 0.20 | -0.62 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 3:59:58 PM EST |
| 365.00 | 9.50 | 11.55 | 10.53 | 13.06 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.19 | -0.69 | 0.02 | -0.18 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 367.50 | 11.20 | 13.45 | 12.33 | % | 0.03 | 0 | 0 | 0.19 | -0.74 | 0.02 | -0.16 | 8/26/2026 3:59:58 PM EST | |||
| 370.00 | 13.00 | 15.55 | 14.28 | 17.43 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.18 | -0.80 | 0.02 | -0.14 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 372.50 | 15.00 | 17.55 | 16.28 | 17.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | -0.85 | 0.02 | -0.12 | 8/24/2026 | 8/26/2026 3:59:58 PM EST |
| 375.00 | 17.20 | 20.00 | 18.60 | 14.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.25 | -0.89 | 0.01 | -0.09 | 8/13/2026 | 8/26/2026 3:59:58 PM EST |
| 377.50 | 19.45 | 22.30 | 20.88 | % | 0.06 | 0 | 0 | 0.26 | -0.92 | 0.01 | -0.07 | 8/26/2026 3:59:58 PM EST | |||
| 380.00 | 21.90 | 24.20 | 23.05 | 18.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | -0.94 | 0.01 | -0.05 | 8/13/2026 | 8/26/2026 3:59:58 PM EST |
| 385.00 | 26.30 | 29.90 | 28.10 | % | 0.07 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 8/26/2026 3:59:58 PM EST | |||
| 390.00 | 31.25 | 34.95 | 33.10 | % | 0.08 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:58 PM EST | |||
| 395.00 | 36.30 | 39.95 | 38.13 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:58 PM EST | |||
| 400.00 | 41.30 | 44.95 | 43.13 | % | 0.11 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 405.00 | 46.30 | 49.95 | 48.13 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 410.00 | 51.30 | 54.70 | 53.00 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 415.00 | 56.30 | 59.95 | 58.13 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 420.00 | 61.25 | 64.95 | 63.10 | 59.51 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:58 PM EST |
| 425.00 | 66.30 | 69.95 | 68.13 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 430.00 | 71.30 | 74.75 | 73.03 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST | |||
| 435.00 | 76.30 | 79.95 | 78.13 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:58 PM EST |