Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $5.97 as of 7/31/2026 11:20:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 7.10 | 5.80 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 2.00 | 3.50 | 6.10 | 4.80 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 3.38 | 0.98 | 0.02 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 4.00 | 1.50 | 4.20 | 2.85 | % | 0.71 | 0 | 0 | 5.37 | 0.91 | 0.08 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 5.00 | 1.20 | 1.40 | 1.30 | % | 0.26 | 0 | 0 | 0.98 | 0.76 | 0.16 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 6.00 | 0.60 | 0.80 | 0.70 | % | 0.12 | 0 | 0 | 0.89 | 0.55 | 0.21 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 7.00 | 0.30 | 0.50 | 0.40 | % | 0.06 | 0 | 0 | 0.93 | 0.36 | 0.20 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 8.00 | 0.15 | 0.30 | 0.23 | % | 0.03 | 0 | 0 | 0.96 | 0.23 | 0.16 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 9.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 1.03 | 0.15 | 0.12 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.25 | 0.09 | 0.08 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.04 | 0.04 | 0.00 | 7/31/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.08 | 2 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:46 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:46 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 1.32 | -0.02 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:46 PM EST | |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.02 | 2 | 0 | 1.15 | -0.09 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 3:59:46 PM EST | |
| 5.00 | 0.25 | 0.40 | 0.33 | % | 0.07 | 0 | 0 | 0.96 | -0.24 | 0.16 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 6.00 | 0.65 | 0.85 | 0.75 | % | 0.12 | 0 | 0 | 0.91 | -0.45 | 0.21 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 7.00 | 1.35 | 1.50 | 1.43 | % | 0.20 | 0 | 0 | 0.92 | -0.64 | 0.20 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 8.00 | 2.15 | 2.35 | 2.25 | % | 0.28 | 0 | 0 | 0.95 | -0.77 | 0.16 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 9.00 | 2.50 | 3.90 | 3.20 | % | 0.36 | 0 | 0 | 2.09 | -0.85 | 0.12 | -0.01 | 7/31/2026 3:59:46 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 1.90 | -0.91 | 0.08 | 0.00 | 7/31/2026 3:59:46 PM EST | |||
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 0 | 2.07 | -0.96 | 0.04 | 0.00 | 7/31/2026 3:59:46 PM EST |