Options Chain for INTUIT COM (INTU) - $334.32 as of 8/13/2026 8:22:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 196.30 | 204.90 | 200.60 | % | 1.25 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 165.00 | 191.30 | 199.90 | 195.60 | % | 1.19 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 170.00 | 186.40 | 194.90 | 190.65 | % | 1.12 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 175.00 | 182.10 | 189.90 | 186.00 | % | 1.06 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 180.00 | 176.80 | 184.90 | 180.85 | 143.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 185.00 | 171.80 | 180.00 | 175.90 | % | 0.95 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 190.00 | 167.10 | 175.00 | 171.05 | % | 0.90 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 195.00 | 162.10 | 170.00 | 166.05 | % | 0.85 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 200.00 | 156.90 | 165.00 | 160.95 | % | 0.80 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 205.00 | 152.10 | 160.00 | 156.05 | % | 0.76 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 210.00 | 146.60 | 155.00 | 150.80 | % | 0.72 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 215.00 | 142.00 | 150.00 | 146.00 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 220.00 | 137.30 | 145.00 | 141.15 | 107.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 225.00 | 132.30 | 140.30 | 136.30 | 101.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.25 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 230.00 | 127.20 | 135.30 | 131.25 | 98.20 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.21 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 235.00 | 122.30 | 130.40 | 126.35 | % | 0.54 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 240.00 | 117.60 | 125.60 | 121.60 | 88.90 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.13 | 0.98 | 0.00 | -0.07 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 245.00 | 113.00 | 120.70 | 116.85 | 86.60 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.08 | 0.98 | 0.00 | -0.08 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 250.00 | 108.00 | 115.70 | 111.85 | 87.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.10 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 255.00 | 103.20 | 110.90 | 107.05 | % | 0.42 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.09 | 8/13/2026 2:59:01 PM EST | |||
| 260.00 | 98.40 | 106.00 | 102.20 | 55.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.97 | 0.96 | 0.00 | -0.13 | 7/30/2026 | 8/13/2026 2:59:01 PM EST |
| 265.00 | 93.70 | 101.40 | 97.55 | % | 0.37 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.15 | 8/13/2026 2:59:01 PM EST | |||
| 270.00 | 89.10 | 96.80 | 92.95 | 59.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.92 | 0.94 | 0.00 | -0.17 | 8/4/2026 | 8/13/2026 2:59:01 PM EST |
| 275.00 | 84.50 | 92.20 | 88.35 | % | 0.32 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.17 | 8/13/2026 2:59:01 PM EST | |||
| 280.00 | 80.00 | 87.70 | 83.85 | 78.60 | % | 0.30 | 1 | 0 | 0.58 | 0.91 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 285.00 | 75.50 | 83.20 | 79.35 | % | 0.28 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.22 | 8/13/2026 2:59:01 PM EST | |||
| 290.00 | 71.10 | 78.80 | 74.95 | 70.30 | +16.55 | +30.80% | 0.26 | 1 | 1 | 0.66 | 0.87 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 295.00 | 67.00 | 74.60 | 70.80 | 41.90 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.66 | 0.85 | 0.00 | -0.27 | 8/5/2026 | 8/13/2026 2:59:01 PM EST |
| 300.00 | 62.70 | 70.40 | 66.55 | 36.65 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.66 | 0.83 | 0.00 | -0.29 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 305.00 | 58.60 | 66.30 | 62.45 | % | 0.20 | 0 | 0 | 0.66 | 0.81 | 0.00 | -0.32 | 8/13/2026 2:59:01 PM EST | |||
| 310.00 | 54.40 | 62.30 | 58.35 | 30.98 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | 0.79 | 0.00 | -0.34 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 315.00 | 50.70 | 57.20 | 53.95 | 29.69 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | 0.76 | 0.00 | -0.36 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 320.00 | 47.00 | 53.70 | 50.35 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.74 | 0.00 | -0.38 | 8/4/2026 | 8/13/2026 2:59:01 PM EST |
| 325.00 | 43.40 | 50.20 | 46.80 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.65 | 0.71 | 0.01 | -0.40 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 330.00 | 40.50 | 45.70 | 43.10 | 40.86 | +17.36 | +73.88% | 0.13 | 8 | 10 | 0.66 | 0.68 | 0.01 | -0.41 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 335.00 | 37.50 | 42.40 | 39.95 | 26.25 | +4.17 | +18.89% | 0.12 | 12 | 22 | 0.62 | 0.65 | 0.01 | -0.42 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 340.00 | 34.30 | 39.10 | 36.70 | 35.00 | +11.10 | +46.45% | 0.11 | 5 | 2 | 0.66 | 0.62 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 345.00 | 33.20 | 36.20 | 34.70 | 21.41 | % | 0.10 | 1 | 0 | 0.66 | 0.59 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 350.00 | 30.40 | 33.60 | 32.00 | 32.02 | +12.97 | +68.09% | 0.09 | 4 | 6 | 0.65 | 0.56 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 355.00 | 27.70 | 30.40 | 29.05 | 18.03 | +1.81 | +11.16% | 0.08 | 4 | 6 | 0.66 | 0.53 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 360.00 | 25.50 | 28.30 | 26.90 | 27.00 | +14.00 | +107.70% | 0.07 | 3 | 10 | 0.66 | 0.50 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 365.00 | 23.20 | 25.70 | 24.45 | 20.30 | +9.30 | +84.55% | 0.07 | 17 | 10 | 0.66 | 0.47 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 370.00 | 21.10 | 23.70 | 22.40 | 18.90 | +9.00 | +90.91% | 0.06 | 27 | 32 | 0.66 | 0.44 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 375.00 | 19.10 | 21.80 | 20.45 | 16.18 | +7.68 | +90.36% | 0.05 | 5 | 10 | 0.60 | 0.41 | 0.01 | -0.43 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 380.00 | 17.30 | 19.90 | 18.60 | 14.99 | +5.99 | +66.56% | 0.05 | 28 | 5 | 0.64 | 0.38 | 0.01 | -0.42 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 385.00 | 15.50 | 17.50 | 16.50 | 15.00 | +7.90 | +111.27% | 0.04 | 5 | 1 | 0.65 | 0.35 | 0.01 | -0.41 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 390.00 | 11.50 | 16.00 | 13.75 | 12.30 | +6.40 | +108.48% | 0.04 | 1 | 42 | 0.63 | 0.33 | 0.01 | -0.40 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 395.00 | 10.00 | 14.80 | 12.40 | 8.20 | +1.30 | +18.85% | 0.03 | 1 | 1 | 0.65 | 0.30 | 0.01 | -0.38 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 400.00 | 10.90 | 13.00 | 11.95 | 11.80 | +5.90 | +100.00% | 0.03 | 9 | 13 | 0.63 | 0.28 | 0.01 | -0.37 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 410.00 | 6.70 | 11.10 | 8.90 | 7.30 | +3.30 | +82.50% | 0.02 | 1 | 16 | 0.62 | 0.23 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 420.00 | 5.00 | 9.90 | 7.45 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.19 | 0.00 | -0.29 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 430.00 | 2.20 | 7.40 | 4.80 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.00 | -0.25 | 8/13/2026 2:59:01 PM EST | |||
| 440.00 | 2.95 | 5.70 | 4.33 | 3.50 | +1.48 | +73.27% | 0.01 | 1 | 1 | 0.59 | 0.13 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:01 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 8/13/2026 2:59:01 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 8/13/2026 2:59:01 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 210.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 8/13/2026 2:59:01 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 225.00 | 0.00 | 4.40 | 2.20 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.50 | -0.30 | -37.50% | 0.00 | 1 | 2 | 0.82 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 235.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.06 | 8/13/2026 2:59:01 PM EST | |||
| 240.00 | 0.00 | 4.60 | 2.30 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.02 | 0.00 | -0.07 | 8/3/2026 | 8/13/2026 2:59:01 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.08 | 8/13/2026 2:59:01 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.03 | 0.00 | -0.10 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 255.00 | 0.05 | 3.00 | 1.53 | 1.25 | -3.43 | -73.30% | 0.01 | 1 | 37 | 0.66 | -0.04 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 260.00 | 0.00 | 5.40 | 2.70 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.99 | -0.04 | 0.00 | -0.13 | 8/10/2026 | 8/13/2026 2:59:01 PM EST |
| 265.00 | 0.00 | 5.60 | 2.80 | 2.06 | -1.44 | -41.15% | 0.01 | 15 | 11 | 0.95 | -0.05 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 270.00 | 0.05 | 5.70 | 2.88 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.93 | -0.06 | 0.00 | -0.17 | 8/12/2026 | 8/13/2026 2:59:01 PM EST |
| 275.00 | 0.05 | 6.10 | 3.08 | 3.40 | -0.60 | -15.00% | 0.01 | 3 | 16 | 0.66 | -0.08 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 280.00 | 2.50 | 5.00 | 3.75 | 4.98 | +0.33 | +7.10% | 0.01 | 4 | 4 | 0.76 | -0.09 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 285.00 | 0.60 | 7.30 | 3.95 | 4.25 | -1.26 | -22.87% | 0.01 | 3 | 12 | 0.65 | -0.11 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 290.00 | 2.90 | 6.00 | 4.45 | 4.53 | -2.47 | -35.29% | 0.02 | 1 | 2 | 0.66 | -0.13 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 295.00 | 2.45 | 8.60 | 5.53 | 5.45 | -3.28 | -37.58% | 0.02 | 1 | 7 | 0.63 | -0.15 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 300.00 | 4.40 | 7.00 | 5.70 | 6.17 | -4.13 | -40.10% | 0.02 | 19 | 12 | 0.66 | -0.17 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 305.00 | 4.90 | 7.70 | 6.30 | 7.40 | -2.78 | -27.31% | 0.02 | 1 | 23 | 0.67 | -0.19 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 310.00 | 5.90 | 10.00 | 7.95 | 8.55 | -16.95 | -66.48% | 0.03 | 2 | 6 | 0.68 | -0.21 | 0.00 | -0.34 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 315.00 | 5.80 | 10.10 | 7.95 | 11.36 | -11.14 | -49.52% | 0.03 | 1 | 4 | 0.65 | -0.24 | 0.00 | -0.36 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 320.00 | 8.60 | 11.20 | 9.90 | 10.15 | -23.05 | -69.43% | 0.03 | 1 | 1 | 0.67 | -0.26 | 0.00 | -0.38 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 325.00 | 10.00 | 15.10 | 12.55 | 15.46 | -7.31 | -32.11% | 0.04 | 8 | 17 | 0.67 | -0.29 | 0.01 | -0.40 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 330.00 | 11.60 | 16.60 | 14.10 | 17.14 | -14.51 | -45.85% | 0.04 | 5 | 3 | 0.67 | -0.32 | 0.01 | -0.41 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 335.00 | 12.60 | 18.30 | 15.45 | 16.51 | -6.09 | -26.95% | 0.05 | 15 | 16 | 0.66 | -0.35 | 0.01 | -0.42 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 340.00 | 15.10 | 17.20 | 16.15 | 21.40 | -4.00 | -15.75% | 0.05 | 14 | 3 | 0.66 | -0.38 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 345.00 | 16.30 | 20.00 | 18.15 | 24.20 | -5.40 | -18.25% | 0.05 | 14 | 2 | 0.66 | -0.41 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 350.00 | 19.60 | 21.90 | 20.75 | 20.58 | % | 0.06 | 16 | 0 | 0.66 | -0.44 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 355.00 | 21.40 | 24.40 | 22.90 | 30.10 | -13.90 | -31.60% | 0.06 | 12 | 1 | 0.65 | -0.47 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST |
| 360.00 | 23.90 | 26.50 | 25.20 | 33.10 | % | 0.07 | 2 | 0 | 0.66 | -0.50 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 365.00 | 26.60 | 29.20 | 27.90 | 35.90 | % | 0.08 | 2 | 0 | 0.66 | -0.53 | 0.01 | -0.45 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 370.00 | 29.20 | 32.10 | 30.65 | 42.80 | % | 0.08 | 2 | 0 | 0.66 | -0.56 | 0.01 | -0.44 | 8/13/2026 | 8/13/2026 2:59:01 PM EST | |
| 375.00 | 32.30 | 35.40 | 33.85 | 54.33 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -0.59 | 0.01 | -0.43 | 8/7/2026 | 8/13/2026 2:59:01 PM EST |
| 380.00 | 35.10 | 39.30 | 37.20 | % | 0.10 | 0 | 0 | 0.65 | -0.62 | 0.01 | -0.42 | 8/13/2026 2:59:01 PM EST | |||
| 385.00 | 38.70 | 41.90 | 40.30 | % | 0.10 | 0 | 0 | 0.65 | -0.65 | 0.01 | -0.41 | 8/13/2026 2:59:01 PM EST | |||
| 390.00 | 41.20 | 47.60 | 44.40 | % | 0.11 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.40 | 8/13/2026 2:59:01 PM EST | |||
| 395.00 | 45.30 | 51.10 | 48.20 | 78.20 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.63 | -0.70 | 0.01 | -0.38 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 400.00 | 48.90 | 54.80 | 51.85 | % | 0.13 | 0 | 0 | 0.63 | -0.72 | 0.01 | -0.37 | 8/13/2026 2:59:01 PM EST | |||
| 410.00 | 55.80 | 62.30 | 59.05 | % | 0.14 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.33 | 8/13/2026 2:59:01 PM EST | |||
| 420.00 | 63.60 | 70.30 | 66.95 | 100.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.60 | -0.81 | 0.00 | -0.29 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 430.00 | 71.00 | 78.90 | 74.95 | 110.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | -0.85 | 0.00 | -0.25 | 8/6/2026 | 8/13/2026 2:59:01 PM EST |
| 440.00 | 80.00 | 88.00 | 84.00 | 114.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | -0.88 | 0.00 | -0.22 | 8/7/2026 | 8/13/2026 2:59:01 PM EST |