Options Chain for IMMUNITYBIO INC COM (IBRX) - $6.95 as of 8/4/2026 9:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.30 | 4.90 | 3.60 | 3.90 | -0.45 | -10.35% | 1.20 | 4 | 4 | 4.21 | 0.99 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 3.50 | 2.15 | 4.60 | 3.38 | % | 0.97 | 0 | 0 | 4.04 | 0.98 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 4.00 | 1.60 | 4.70 | 3.15 | % | 0.79 | 0 | 0 | 4.69 | 0.95 | 0.04 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 4.50 | 0.75 | 4.40 | 2.58 | % | 0.57 | 0 | 0 | 4.43 | 0.92 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.65 | 4.00 | 2.33 | % | 0.47 | 0 | 0 | 4.01 | 0.87 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 0.25 | 3.80 | 2.03 | 1.99 | 0.00 | 0.00% | 0.37 | 0 | 14 | 3.96 | 0.81 | 0.10 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 3.50 | 1.78 | 1.29 | % | 0.30 | 5 | 0 | 3.74 | 0.74 | 0.12 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 6.50 | 0.70 | 1.85 | 1.28 | % | 0.20 | 0 | 0 | 1.04 | 0.67 | 0.14 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 7.00 | 0.20 | 1.45 | 0.83 | % | 0.12 | 0 | 0 | 0.83 | 0.60 | 0.14 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.05 | 2.70 | 1.38 | % | 0.18 | 0 | 0 | 1.72 | 0.53 | 0.15 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 1.73 | 0.46 | 0.15 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 2.34 | 0.40 | 0.14 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 1.65 | 0.83 | % | 0.09 | 0 | 0 | 2.49 | 0.34 | 0.14 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.28 | 0.30 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.89 | 0.26 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.40 | 0.21 | 0.11 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 3.33 | 0.18 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.59 | 0.15 | 0.09 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.68 | 0.13 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.76 | 0.11 | 0.07 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.84 | 0.09 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.98 | 0.06 | 0.05 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.59 | -0.01 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 6.88 | -0.02 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 5.99 | -0.05 | 0.04 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.20 | 1.10 | % | 0.24 | 0 | 0 | 5.18 | -0.08 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 4.61 | -0.13 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 2.39 | -0.19 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 2.24 | -0.26 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 1.80 | 0.90 | 0.65 | % | 0.14 | 1 | 0 | 2.52 | -0.33 | 0.14 | -0.02 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 7.00 | 0.25 | 1.80 | 1.03 | % | 0.15 | 0 | 0 | 1.24 | -0.40 | 0.14 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.90 | 1.25 | 1.08 | % | 0.14 | 0 | 0 | 0.96 | -0.47 | 0.15 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 8.00 | 0.05 | 3.40 | 1.73 | % | 0.22 | 0 | 0 | 3.25 | -0.54 | 0.15 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 8.50 | 0.45 | 3.70 | 2.08 | % | 0.24 | 0 | 0 | 3.17 | -0.60 | 0.14 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 9.00 | 0.65 | 4.00 | 2.33 | % | 0.26 | 0 | 0 | 3.09 | -0.66 | 0.14 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 9.50 | 1.15 | 4.30 | 2.73 | % | 0.29 | 0 | 0 | 2.99 | -0.70 | 0.13 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 10.00 | 2.40 | 4.20 | 3.30 | % | 0.33 | 0 | 0 | 2.44 | -0.74 | 0.12 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 10.50 | 2.70 | 4.80 | 3.75 | % | 0.36 | 0 | 0 | 2.67 | -0.79 | 0.11 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 11.00 | 2.80 | 5.50 | 4.15 | % | 0.38 | 0 | 0 | 3.01 | -0.82 | 0.10 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 11.50 | 3.00 | 6.00 | 4.50 | % | 0.39 | 0 | 0 | 3.11 | -0.85 | 0.09 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 12.00 | 3.80 | 6.60 | 5.20 | % | 0.43 | 0 | 0 | 3.32 | -0.87 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 12.50 | 4.40 | 7.00 | 5.70 | % | 0.46 | 0 | 0 | 3.29 | -0.89 | 0.07 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 13.00 | 4.80 | 7.60 | 6.20 | % | 0.48 | 0 | 0 | 3.49 | -0.91 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 14.00 | 6.50 | 8.40 | 7.45 | % | 0.53 | 0 | 0 | 3.42 | -0.94 | 0.05 | 0.00 | 8/4/2026 3:59:53 PM EST |