Options Chain for HOWMET AEROSPACE INC COM (HWM) - $253.25 as of 9/3/2026 8:17:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 113.80 | 117.70 | 115.75 | % | 0.80 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 150.00 | 108.80 | 112.70 | 110.75 | % | 0.74 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 155.00 | 103.80 | 107.50 | 105.65 | % | 0.68 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 160.00 | 98.80 | 102.60 | 100.70 | % | 0.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 165.00 | 93.80 | 97.70 | 95.75 | % | 0.58 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 170.00 | 88.80 | 92.40 | 90.60 | 87.30 | % | 0.53 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 175.00 | 83.80 | 87.00 | 85.40 | 82.30 | % | 0.49 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 180.00 | 78.80 | 82.70 | 80.75 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 185.00 | 73.80 | 77.70 | 75.75 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 190.00 | 68.80 | 72.70 | 70.75 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 195.00 | 63.80 | 67.70 | 65.75 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 200.00 | 58.80 | 62.60 | 60.70 | % | 0.30 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 205.00 | 53.80 | 57.70 | 55.75 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 210.00 | 48.80 | 52.50 | 50.65 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 215.00 | 43.80 | 47.70 | 45.75 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 220.00 | 38.90 | 42.20 | 40.55 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 225.00 | 33.90 | 37.80 | 35.85 | 22.22 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 230.00 | 29.00 | 31.60 | 30.30 | 25.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 235.00 | 24.10 | 26.70 | 25.40 | 12.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.07 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 240.00 | 19.20 | 21.80 | 20.50 | % | 0.09 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.11 | 9/3/2026 3:59:56 PM EST | |||
| 242.50 | 16.80 | 19.50 | 18.15 | % | 0.07 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.11 | 9/3/2026 3:59:56 PM EST | |||
| 245.00 | 14.50 | 17.00 | 15.75 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.92 | 0.01 | -0.14 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 247.50 | 12.30 | 15.00 | 13.65 | 10.60 | +2.60 | +32.50% | 0.06 | 1 | 5 | 0.46 | 0.88 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 250.00 | 10.20 | 12.80 | 11.50 | 12.00 | +5.00 | +71.43% | 0.05 | 10 | 33 | 0.43 | 0.83 | 0.02 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 252.50 | 8.70 | 10.50 | 9.60 | 9.50 | +4.09 | +75.61% | 0.04 | 15 | 357 | 0.29 | 0.77 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 255.00 | 6.40 | 8.90 | 7.65 | 6.80 | +3.47 | +104.21% | 0.03 | 12 | 60 | 0.28 | 0.70 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 257.50 | 4.90 | 7.00 | 5.95 | 4.60 | +1.95 | +73.59% | 0.02 | 7 | 11 | 0.27 | 0.62 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 260.00 | 3.50 | 5.50 | 4.50 | 4.50 | +2.50 | +125.00% | 0.02 | 43 | 40 | 0.27 | 0.53 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 262.50 | 2.10 | 4.20 | 3.15 | 3.81 | +2.21 | +138.13% | 0.01 | 2 | 8 | 0.26 | 0.44 | 0.04 | -0.27 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 265.00 | 1.05 | 3.10 | 2.08 | 2.23 | +1.34 | +150.57% | 0.01 | 2 | 16 | 0.25 | 0.34 | 0.04 | -0.24 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 267.50 | 0.30 | 2.25 | 1.28 | 1.45 | -0.23 | -13.69% | 0.00 | 41 | 4 | 0.23 | 0.26 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 270.00 | 0.65 | 1.55 | 1.10 | 0.97 | -0.32 | -24.81% | 0.00 | 5 | 66 | 0.27 | 0.19 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 272.50 | 0.45 | 1.30 | 0.88 | % | 0.00 | 0 | 0 | 0.28 | 0.14 | 0.02 | -0.15 | 9/3/2026 3:59:56 PM EST | |||
| 275.00 | 0.15 | 1.00 | 0.58 | 0.53 | +0.20 | +60.61% | 0.00 | 5 | 400 | 0.27 | 0.12 | 0.02 | -0.15 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 277.50 | 0.10 | 1.45 | 0.78 | 0.37 | +0.17 | +85.00% | 0.00 | 2 | 52 | 0.33 | 0.08 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 280.00 | 0.05 | 1.20 | 0.63 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.33 | 0.07 | 0.01 | -0.11 | 8/27/2026 | 9/3/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.05 | 0.53 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 2.25 | 1.13 | 0.21 | +0.14 | +200.00% | 0.00 | 1 | 2 | 0.67 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | 0.17 | -1.51 | -89.89% | 0.00 | 7 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | -0.01 | 0.00 | -0.02 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.61 | -67.78% | 0.00 | 3 | 34 | 0.41 | -0.02 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 240.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.83 | -60.15% | 0.00 | 4 | 88 | 0.34 | -0.05 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 2.50 | 1.25 | 0.80 | % | 0.01 | 1 | 0 | 0.58 | -0.05 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:56 PM EST | |
| 245.00 | 0.00 | 2.25 | 1.13 | 0.95 | -1.20 | -55.82% | 0.00 | 1 | 5 | 0.51 | -0.08 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 1.40 | 0.70 | 1.46 | -2.29 | -61.07% | 0.00 | 5 | 2 | 0.29 | -0.12 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 250.00 | 0.50 | 1.85 | 1.18 | 1.88 | -2.02 | -51.80% | 0.00 | 11 | 32 | 0.30 | -0.17 | 0.02 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 252.50 | 0.40 | 2.45 | 1.43 | 1.70 | -4.30 | -71.67% | 0.01 | 8 | 56 | 0.27 | -0.23 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 255.00 | 1.60 | 2.85 | 2.23 | 2.35 | -3.35 | -58.78% | 0.01 | 16 | 14 | 0.29 | -0.30 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 257.50 | 1.95 | 4.80 | 3.38 | 5.60 | -1.70 | -23.29% | 0.01 | 8 | 3 | 0.31 | -0.38 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 260.00 | 3.40 | 5.90 | 4.65 | 5.50 | -13.75 | -71.43% | 0.02 | 11 | 12 | 0.32 | -0.47 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 262.50 | 4.50 | 6.60 | 5.55 | 10.37 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.29 | -0.56 | 0.04 | -0.27 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 265.00 | 6.10 | 8.10 | 7.10 | 13.74 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.29 | -0.66 | 0.04 | -0.24 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 267.50 | 7.80 | 9.80 | 8.80 | 12.20 | -4.40 | -26.51% | 0.03 | 1 | 5 | 0.28 | -0.74 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 270.00 | 9.90 | 12.50 | 11.20 | 12.00 | -5.38 | -30.96% | 0.04 | 1 | 3 | 0.41 | -0.81 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 272.50 | 12.20 | 14.70 | 13.45 | 25.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | -0.86 | 0.02 | -0.15 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 275.00 | 14.20 | 16.40 | 15.30 | 23.25 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.44 | -0.88 | 0.02 | -0.15 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 277.50 | 16.60 | 18.90 | 17.75 | 23.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.92 | 0.01 | -0.11 | 9/1/2026 | 9/3/2026 3:59:56 PM EST |
| 280.00 | 18.80 | 21.60 | 20.20 | 31.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.11 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 282.50 | 20.40 | 24.00 | 22.20 | % | 0.08 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 285.00 | 23.60 | 26.40 | 25.00 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 9/3/2026 3:59:56 PM EST |
| 287.50 | 26.20 | 28.90 | 27.55 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 290.00 | 28.70 | 31.50 | 30.10 | 10.17 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 9/3/2026 3:59:56 PM EST |
| 292.50 | 30.20 | 34.00 | 32.10 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 295.00 | 32.50 | 36.50 | 34.50 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 297.50 | 35.20 | 38.90 | 37.05 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 300.00 | 37.60 | 41.50 | 39.55 | 19.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:56 PM EST |
| 305.00 | 42.60 | 46.50 | 44.55 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 310.00 | 47.70 | 51.50 | 49.60 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 315.00 | 52.50 | 56.40 | 54.45 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 320.00 | 57.60 | 61.50 | 59.55 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 325.00 | 62.50 | 66.50 | 64.50 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 330.00 | 67.60 | 71.50 | 69.55 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 335.00 | 74.00 | 76.40 | 75.20 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 340.00 | 78.80 | 81.50 | 80.15 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 345.00 | 84.00 | 86.50 | 85.25 | 44.44 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:56 PM EST |
| 350.00 | 88.10 | 91.40 | 89.75 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 355.00 | 92.70 | 96.40 | 94.55 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 360.00 | 97.60 | 101.40 | 99.50 | 71.04 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:56 PM EST |
| 370.00 | 107.50 | 111.40 | 109.45 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |