Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.91 as of 8/13/2026 1:47:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 72.30 | 76.25 | 74.28 | 68.74 | 0.00 | 0.00% | 2.97 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:04 PM EST |
| 30.00 | 67.35 | 71.35 | 69.35 | % | 2.31 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 35.00 | 62.40 | 66.40 | 64.40 | % | 1.84 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 40.00 | 57.35 | 61.35 | 59.35 | % | 1.48 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 45.00 | 52.45 | 56.35 | 54.40 | % | 1.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 50.00 | 47.45 | 51.35 | 49.40 | % | 0.99 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 55.00 | 42.40 | 46.40 | 44.40 | % | 0.81 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 60.00 | 37.50 | 41.45 | 39.48 | % | 0.66 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 65.00 | 32.75 | 36.50 | 34.63 | 29.97 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.39 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 2:59:04 PM EST |
| 70.00 | 27.85 | 30.75 | 29.30 | 30.15 | +4.95 | +19.65% | 0.42 | 2 | 5 | 1.10 | 0.98 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 75.00 | 23.55 | 26.80 | 25.18 | 20.35 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.06 | 0.96 | 0.01 | -0.03 | 8/11/2026 | 8/13/2026 2:59:04 PM EST |
| 79.00 | 19.40 | 22.25 | 20.83 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.88 | 0.92 | 0.01 | -0.04 | 8/3/2026 | 8/13/2026 2:59:04 PM EST |
| 80.00 | 18.50 | 21.35 | 19.93 | 19.43 | +2.43 | +14.30% | 0.25 | 1 | 19 | 0.86 | 0.91 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 81.00 | 17.60 | 20.50 | 19.05 | 19.52 | +4.82 | +32.79% | 0.24 | 3 | 27 | 0.84 | 0.90 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 82.00 | 16.75 | 19.45 | 18.10 | 13.47 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.82 | 0.88 | 0.01 | -0.06 | 8/10/2026 | 8/13/2026 2:59:04 PM EST |
| 83.00 | 15.90 | 18.65 | 17.28 | 14.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 0.87 | 0.01 | -0.06 | 8/4/2026 | 8/13/2026 2:59:04 PM EST |
| 84.00 | 15.05 | 17.65 | 16.35 | 12.78 | 0.00 | 0.00% | 0.19 | 0 | 90 | 0.79 | 0.86 | 0.01 | -0.07 | 8/10/2026 | 8/13/2026 2:59:04 PM EST |
| 85.00 | 14.25 | 17.05 | 15.65 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.54 | 0.84 | 0.01 | -0.07 | 8/12/2026 | 8/13/2026 2:59:04 PM EST |
| 86.00 | 13.40 | 16.00 | 14.70 | 14.94 | +3.50 | +30.60% | 0.17 | 4 | 97 | 0.56 | 0.82 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 87.00 | 12.65 | 15.95 | 14.30 | 14.31 | +3.29 | +29.86% | 0.16 | 1 | 92 | 0.60 | 0.80 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 88.00 | 11.90 | 15.45 | 13.68 | 13.49 | +3.55 | +35.72% | 0.16 | 4 | 27 | 0.58 | 0.78 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 89.00 | 11.20 | 14.40 | 12.80 | 13.00 | +4.77 | +57.96% | 0.14 | 2 | 43 | 0.56 | 0.76 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 90.00 | 10.75 | 13.05 | 11.90 | 11.32 | +2.62 | +30.12% | 0.13 | 12 | 424 | 0.58 | 0.74 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 91.00 | 10.35 | 12.55 | 11.45 | 11.70 | +2.68 | +29.72% | 0.13 | 4 | 643 | 0.59 | 0.72 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 92.00 | 9.65 | 11.75 | 10.70 | 10.30 | +2.29 | +28.59% | 0.12 | 6 | 280 | 0.60 | 0.70 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 93.00 | 9.45 | 11.00 | 10.23 | 9.53 | +2.50 | +35.57% | 0.11 | 23 | 343 | 0.56 | 0.68 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 94.00 | 8.95 | 10.20 | 9.58 | 8.56 | +1.41 | +19.72% | 0.10 | 39 | 371 | 0.61 | 0.65 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 95.00 | 8.70 | 9.10 | 8.90 | 8.44 | +2.07 | +32.50% | 0.09 | 59 | 170 | 0.59 | 0.63 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 96.00 | 7.75 | 9.00 | 8.38 | 7.66 | +1.59 | +26.20% | 0.09 | 15 | 175 | 0.56 | 0.60 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 97.00 | 7.40 | 8.30 | 7.85 | 7.86 | +2.38 | +43.44% | 0.08 | 111 | 128 | 0.58 | 0.58 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 98.00 | 6.95 | 7.80 | 7.38 | 7.45 | +2.40 | +47.53% | 0.08 | 117 | 160 | 0.59 | 0.56 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 99.00 | 6.45 | 7.25 | 6.85 | 6.75 | +2.17 | +47.38% | 0.07 | 82 | 158 | 0.58 | 0.53 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 100.00 | 6.20 | 6.65 | 6.43 | 6.50 | +2.14 | +49.09% | 0.06 | 201 | 258 | 0.59 | 0.51 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 101.00 | 5.75 | 6.70 | 6.23 | 5.25 | +1.05 | +25.00% | 0.06 | 27 | 221 | 0.59 | 0.48 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 102.00 | 4.95 | 6.10 | 5.53 | 5.10 | +1.60 | +45.72% | 0.05 | 25 | 140 | 0.60 | 0.46 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 103.00 | 4.60 | 5.60 | 5.10 | 4.65 | +1.45 | +45.32% | 0.05 | 21 | 95 | 0.61 | 0.44 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 104.00 | 4.15 | 5.40 | 4.78 | 4.15 | +1.10 | +36.07% | 0.05 | 2 | 26 | 0.59 | 0.42 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 105.00 | 4.25 | 4.70 | 4.48 | 4.45 | +1.40 | +45.91% | 0.04 | 90 | 421 | 0.59 | 0.40 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 106.00 | 4.00 | 4.50 | 4.25 | 4.20 | +1.55 | +58.50% | 0.04 | 22 | 82 | 0.59 | 0.37 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 110.00 | 2.92 | 3.20 | 3.06 | 3.05 | +1.20 | +64.87% | 0.03 | 207 | 1,683 | 0.60 | 0.30 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 115.00 | 1.99 | 2.13 | 2.06 | 2.11 | +0.76 | +56.30% | 0.02 | 234 | 310 | 0.60 | 0.22 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 120.00 | 1.31 | 1.50 | 1.41 | 1.42 | +0.62 | +77.50% | 0.01 | 266 | 414 | 0.61 | 0.16 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 125.00 | 0.84 | 1.05 | 0.95 | 1.00 | +0.42 | +72.42% | 0.01 | 115 | 224 | 0.62 | 0.11 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 130.00 | 0.41 | 0.68 | 0.55 | 0.48 | +0.11 | +29.73% | 0.00 | 31 | 123 | 0.61 | 0.08 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 135.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 38 | 8 | 0.65 | 0.05 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.33 | +0.15 | +83.34% | 0.00 | 1 | 8 | 0.74 | 0.03 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.02 | 0.00 | -0.02 | 8/11/2026 | 8/13/2026 2:59:04 PM EST |
| 150.00 | 0.06 | 0.21 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 2:59:04 PM EST |
| 155.00 | 0.00 | 1.73 | 0.87 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 2:59:04 PM EST |
| 160.00 | 0.00 | 1.61 | 0.81 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:59:04 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 2:59:04 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:04 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 36 | 223 | 0.77 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 70.00 | 0.03 | 0.26 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 10 | 216 | 0.61 | -0.02 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 75.00 | 0.28 | 0.47 | 0.38 | 0.34 | -0.18 | -34.62% | 0.01 | 56 | 407 | 0.62 | -0.04 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 79.00 | 0.52 | 0.74 | 0.63 | 0.60 | -0.35 | -36.85% | 0.01 | 72 | 323 | 0.60 | -0.08 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 80.00 | 0.67 | 0.83 | 0.75 | 0.80 | -0.26 | -24.53% | 0.01 | 159 | 372 | 0.61 | -0.09 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 81.00 | 0.71 | 1.01 | 0.86 | 0.84 | -0.36 | -30.00% | 0.01 | 81 | 290 | 0.60 | -0.10 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 82.00 | 0.91 | 1.07 | 0.99 | 0.95 | -0.39 | -29.11% | 0.01 | 68 | 175 | 0.60 | -0.12 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 83.00 | 1.05 | 1.22 | 1.14 | 1.13 | -0.44 | -28.03% | 0.01 | 114 | 283 | 0.60 | -0.13 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 84.00 | 1.09 | 1.45 | 1.27 | 1.28 | -0.66 | -34.03% | 0.02 | 32 | 170 | 0.59 | -0.14 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 85.00 | 1.31 | 1.63 | 1.47 | 1.45 | -0.66 | -31.28% | 0.02 | 101 | 378 | 0.59 | -0.16 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 86.00 | 1.55 | 1.76 | 1.66 | 1.64 | -0.75 | -31.39% | 0.02 | 45 | 82 | 0.60 | -0.18 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 87.00 | 1.77 | 2.05 | 1.91 | 1.83 | -0.91 | -33.22% | 0.02 | 69 | 414 | 0.59 | -0.20 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 88.00 | 2.02 | 2.51 | 2.27 | 2.10 | -0.90 | -30.00% | 0.03 | 93 | 233 | 0.60 | -0.22 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 89.00 | 2.27 | 2.65 | 2.46 | 2.49 | -1.01 | -28.86% | 0.03 | 25 | 145 | 0.60 | -0.24 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 90.00 | 2.55 | 2.83 | 2.69 | 2.63 | -1.02 | -27.95% | 0.03 | 974 | 272 | 0.59 | -0.26 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 91.00 | 2.53 | 3.25 | 2.89 | 3.15 | -1.02 | -24.46% | 0.03 | 45 | 190 | 0.59 | -0.28 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 92.00 | 3.15 | 3.55 | 3.35 | 3.20 | -1.40 | -30.44% | 0.04 | 34 | 650 | 0.60 | -0.30 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 93.00 | 3.50 | 4.20 | 3.85 | 3.35 | -1.79 | -34.83% | 0.04 | 34 | 287 | 0.60 | -0.32 | 0.02 | -0.10 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 94.00 | 3.85 | 4.30 | 4.08 | 4.30 | -1.20 | -21.82% | 0.04 | 29 | 457 | 0.59 | -0.35 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 95.00 | 4.30 | 4.70 | 4.50 | 4.56 | -1.48 | -24.51% | 0.05 | 41 | 182 | 0.59 | -0.37 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 96.00 | 4.65 | 5.25 | 4.95 | 5.01 | -2.90 | -36.67% | 0.05 | 35 | 172 | 0.59 | -0.40 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 97.00 | 5.10 | 5.70 | 5.40 | 5.33 | -1.76 | -24.83% | 0.06 | 53 | 241 | 0.58 | -0.42 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 98.00 | 5.55 | 6.20 | 5.88 | 5.78 | -5.16 | -47.17% | 0.06 | 48 | 318 | 0.58 | -0.44 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 99.00 | 5.95 | 6.80 | 6.38 | 6.50 | -3.41 | -34.41% | 0.06 | 18 | 60 | 0.58 | -0.47 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 100.00 | 6.60 | 7.40 | 7.00 | 6.78 | -2.22 | -24.67% | 0.07 | 844 | 213 | 0.61 | -0.49 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 101.00 | 6.90 | 8.70 | 7.80 | 8.20 | -2.75 | -25.12% | 0.08 | 2 | 311 | 0.61 | -0.52 | 0.02 | -0.12 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 102.00 | 7.25 | 8.80 | 8.03 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.58 | -0.54 | 0.02 | -0.11 | 8/10/2026 | 8/13/2026 2:59:04 PM EST |
| 103.00 | 7.65 | 9.45 | 8.55 | 8.82 | -3.81 | -30.17% | 0.08 | 3 | 2 | 0.60 | -0.56 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 104.00 | 8.55 | 11.00 | 9.78 | % | 0.09 | 0 | 0 | 0.62 | -0.58 | 0.02 | -0.11 | 8/13/2026 2:59:04 PM EST | |||
| 105.00 | 9.35 | 11.85 | 10.60 | 9.84 | -2.61 | -20.97% | 0.10 | 4 | 14 | 0.66 | -0.60 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 106.00 | 10.00 | 11.50 | 10.75 | 11.20 | -3.90 | -25.83% | 0.10 | 10 | 10 | 0.60 | -0.63 | 0.02 | -0.11 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 110.00 | 11.75 | 14.85 | 13.30 | 17.08 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.53 | -0.70 | 0.02 | -0.10 | 8/12/2026 | 8/13/2026 2:59:04 PM EST |
| 115.00 | 16.60 | 18.75 | 17.68 | 18.33 | -3.25 | -15.06% | 0.15 | 7 | 12 | 0.56 | -0.78 | 0.02 | -0.09 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 120.00 | 20.95 | 23.25 | 22.10 | 21.90 | -5.25 | -19.34% | 0.18 | 3 | 11 | 0.74 | -0.84 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 2:59:04 PM EST |
| 125.00 | 25.45 | 28.20 | 26.83 | % | 0.21 | 0 | 0 | 0.82 | -0.89 | 0.01 | -0.06 | 8/13/2026 2:59:04 PM EST | |||
| 130.00 | 29.50 | 32.95 | 31.23 | % | 0.24 | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.05 | 8/13/2026 2:59:04 PM EST | |||
| 135.00 | 34.85 | 37.75 | 36.30 | 36.02 | % | 0.27 | 10 | 0 | 0.93 | -0.95 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 2:59:04 PM EST | |
| 140.00 | 38.90 | 42.60 | 40.75 | % | 0.29 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.02 | 8/13/2026 2:59:04 PM EST | |||
| 145.00 | 44.35 | 47.80 | 46.08 | % | 0.32 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 8/13/2026 2:59:04 PM EST | |||
| 150.00 | 48.70 | 52.75 | 50.73 | % | 0.34 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 8/13/2026 2:59:04 PM EST | |||
| 155.00 | 53.80 | 57.80 | 55.80 | % | 0.36 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 8/13/2026 2:59:04 PM EST | |||
| 160.00 | 58.75 | 62.80 | 60.78 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:04 PM EST |