Options Chain for HOME DEPOT INC COM (HD) - $337.88 as of 8/26/2026 3:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 113.90 | 116.95 | 115.43 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 225.00 | 108.65 | 111.95 | 110.30 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 230.00 | 103.65 | 106.95 | 105.30 | % | 0.46 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 235.00 | 98.10 | 102.00 | 100.05 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 240.00 | 93.85 | 96.95 | 95.40 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 245.00 | 88.95 | 91.95 | 90.45 | % | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 250.00 | 83.25 | 86.90 | 85.08 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 255.00 | 78.20 | 81.95 | 80.08 | 80.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 260.00 | 73.30 | 76.95 | 75.13 | % | 0.29 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 265.00 | 68.10 | 72.00 | 70.05 | 79.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 270.00 | 63.10 | 67.00 | 65.05 | % | 0.24 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 275.00 | 58.90 | 61.85 | 60.38 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 280.00 | 54.35 | 57.05 | 55.70 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 285.00 | 49.20 | 52.00 | 50.60 | % | 0.18 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 290.00 | 44.35 | 47.05 | 45.70 | 55.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 295.00 | 39.10 | 42.05 | 40.58 | 41.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 300.00 | 34.35 | 37.10 | 35.73 | 38.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 305.00 | 29.10 | 32.15 | 30.63 | 33.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.99 | 0.01 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 310.00 | 24.10 | 27.20 | 25.65 | 37.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.94 | 0.01 | -0.04 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 312.50 | 22.15 | 24.65 | 23.40 | % | 0.07 | 0 | 0 | 0.30 | 0.91 | 0.01 | -0.06 | 8/26/2026 4:00:02 PM EST | |||
| 315.00 | 19.30 | 22.60 | 20.95 | 29.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.88 | 0.01 | -0.08 | 8/3/2026 | 8/26/2026 4:00:02 PM EST |
| 317.50 | 17.65 | 20.35 | 19.00 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.84 | 0.02 | -0.10 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 320.00 | 15.45 | 18.15 | 16.80 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.28 | 0.80 | 0.02 | -0.12 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 322.50 | 13.25 | 16.20 | 14.73 | % | 0.05 | 0 | 0 | 0.27 | 0.76 | 0.02 | -0.14 | 8/26/2026 4:00:02 PM EST | |||
| 325.00 | 11.70 | 13.95 | 12.83 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.71 | 0.02 | -0.16 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 327.50 | 9.60 | 12.20 | 10.90 | % | 0.03 | 0 | 0 | 0.26 | 0.66 | 0.02 | -0.17 | 8/26/2026 4:00:02 PM EST | |||
| 330.00 | 7.95 | 11.05 | 9.50 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | 0.60 | 0.02 | -0.18 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 332.50 | 6.40 | 9.15 | 7.78 | 8.90 | % | 0.02 | 3 | 0 | 0.25 | 0.55 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:02 PM EST | |
| 335.00 | 5.10 | 7.85 | 6.48 | 7.08 | -0.22 | -3.02% | 0.02 | 3 | 52 | 0.25 | 0.49 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 337.50 | 4.70 | 5.90 | 5.30 | % | 0.02 | 0 | 0 | 0.25 | 0.43 | 0.02 | -0.19 | 8/26/2026 4:00:02 PM EST | |||
| 340.00 | 3.70 | 4.80 | 4.25 | 4.88 | +0.06 | +1.25% | 0.01 | 2 | 238 | 0.24 | 0.38 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 342.50 | 3.10 | 4.80 | 3.95 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.32 | 0.02 | -0.17 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 345.00 | 2.18 | 3.05 | 2.62 | 2.86 | -0.81 | -22.08% | 0.01 | 109 | 300 | 0.24 | 0.27 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 347.50 | 0.63 | 3.60 | 2.12 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.22 | 0.02 | -0.15 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 350.00 | 1.22 | 1.94 | 1.58 | 1.70 | -0.75 | -30.62% | 0.00 | 38 | 225 | 0.24 | 0.18 | 0.02 | -0.13 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 352.50 | 0.07 | 2.62 | 1.35 | % | 0.00 | 0 | 0 | 0.22 | 0.15 | 0.01 | -0.11 | 8/26/2026 4:00:02 PM EST | |||
| 355.00 | 0.80 | 1.75 | 1.28 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.25 | 0.12 | 0.01 | -0.10 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 357.50 | 0.33 | 1.66 | 1.00 | 0.90 | +0.25 | +38.47% | 0.00 | 1 | 11 | 0.26 | 0.09 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 360.00 | 0.06 | 0.78 | 0.42 | 0.60 | -0.21 | -25.93% | 0.00 | 15 | 102 | 0.22 | 0.07 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 0.79 | 0.40 | 0.46 | -0.10 | -17.86% | 0.00 | 81 | 112 | 0.30 | 0.04 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 370.00 | 0.14 | 0.45 | 0.30 | 0.32 | -0.17 | -34.70% | 0.00 | 48 | 283 | 0.27 | 0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 375.00 | 0.07 | 0.40 | 0.24 | 0.18 | -0.04 | -18.19% | 0.00 | 9 | 58 | 0.28 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 0.53 | 0.29 | 0.07 | -0.14 | -66.67% | 0.00 | 4 | 149 | 0.31 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 0.44 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.21 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.54 | 0.27 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.12 | 0.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 435.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 445.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 465.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.32 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.11 | -47.83% | 0.00 | 3 | 82 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 135 | 0.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.74 | 0.37 | 0.07 | -0.10 | -58.83% | 0.00 | 10 | 33 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.63 | 0.32 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.48 | 0.24 | 0.14 | -0.08 | -36.37% | 0.00 | 5 | 43 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.25 | 0.13 | 0.24 | -0.04 | -14.29% | 0.00 | 145 | 52 | 0.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 1.09 | 0.55 | 0.36 | -0.12 | -25.00% | 0.00 | 5 | 47 | 0.34 | -0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 310.00 | 0.31 | 1.00 | 0.66 | 0.68 | -0.45 | -39.83% | 0.00 | 15 | 66 | 0.25 | -0.06 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 312.50 | 0.04 | 1.74 | 0.89 | 0.90 | % | 0.00 | 1 | 0 | 0.23 | -0.09 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 4:00:02 PM EST | |
| 315.00 | 0.27 | 2.19 | 1.23 | 1.18 | +0.15 | +14.57% | 0.00 | 16 | 216 | 0.24 | -0.12 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 317.50 | 1.28 | 1.89 | 1.59 | 1.59 | % | 0.01 | 20 | 0 | 0.25 | -0.16 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 4:00:02 PM EST | |
| 320.00 | 1.72 | 2.73 | 2.23 | 2.10 | +0.11 | +5.53% | 0.01 | 52 | 141 | 0.26 | -0.20 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 322.50 | 1.43 | 4.10 | 2.77 | 2.33 | -0.65 | -21.82% | 0.01 | 3 | 1 | 0.25 | -0.24 | 0.02 | -0.14 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 325.00 | 3.05 | 4.50 | 3.78 | 3.50 | -0.33 | -8.62% | 0.01 | 6 | 96 | 0.27 | -0.29 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 327.50 | 3.90 | 4.65 | 4.28 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | -0.34 | 0.02 | -0.17 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 330.00 | 4.85 | 6.10 | 5.48 | 4.58 | -0.43 | -8.59% | 0.02 | 32 | 175 | 0.26 | -0.40 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 332.50 | 6.20 | 7.90 | 7.05 | % | 0.02 | 0 | 0 | 0.28 | -0.45 | 0.02 | -0.19 | 8/26/2026 4:00:02 PM EST | |||
| 335.00 | 7.00 | 8.60 | 7.80 | 7.50 | -0.62 | -7.64% | 0.02 | 2 | 50 | 0.26 | -0.51 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 337.50 | 7.65 | 10.40 | 9.03 | 8.07 | +0.17 | +2.16% | 0.03 | 1 | 1 | 0.25 | -0.57 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 340.00 | 10.10 | 11.45 | 10.78 | 10.65 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.26 | -0.63 | 0.02 | -0.18 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 342.50 | 11.10 | 13.75 | 12.43 | % | 0.04 | 0 | 0 | 0.25 | -0.68 | 0.02 | -0.17 | 8/26/2026 4:00:02 PM EST | |||
| 345.00 | 12.95 | 15.60 | 14.28 | 14.85 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.26 | -0.73 | 0.02 | -0.16 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 347.50 | 14.45 | 17.55 | 16.00 | % | 0.05 | 0 | 0 | 0.24 | -0.78 | 0.02 | -0.15 | 8/26/2026 4:00:02 PM EST | |||
| 350.00 | 16.60 | 20.00 | 18.30 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.24 | -0.82 | 0.02 | -0.13 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 352.50 | 18.75 | 22.00 | 20.38 | % | 0.06 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.11 | 8/26/2026 4:00:02 PM EST | |||
| 355.00 | 21.00 | 24.00 | 22.50 | 21.73 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.35 | -0.88 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 357.50 | 23.30 | 26.55 | 24.93 | % | 0.07 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.08 | 8/26/2026 4:00:02 PM EST | |||
| 360.00 | 25.60 | 28.90 | 27.25 | 27.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.39 | -0.93 | 0.01 | -0.07 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 365.00 | 30.40 | 33.60 | 32.00 | % | 0.09 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.04 | 8/26/2026 4:00:02 PM EST | |||
| 370.00 | 35.35 | 38.65 | 37.00 | % | 0.10 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 8/26/2026 4:00:02 PM EST | |||
| 375.00 | 40.20 | 43.50 | 41.85 | 33.61 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 380.00 | 45.20 | 47.60 | 46.40 | 36.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 385.00 | 50.20 | 53.40 | 51.80 | % | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 390.00 | 55.20 | 57.80 | 56.50 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 395.00 | 60.15 | 62.55 | 61.35 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 400.00 | 65.20 | 68.15 | 66.68 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 405.00 | 70.20 | 72.95 | 71.58 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 410.00 | 75.20 | 77.95 | 76.58 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 415.00 | 80.20 | 82.90 | 81.55 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 420.00 | 85.20 | 87.80 | 86.50 | 76.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 425.00 | 90.20 | 92.60 | 91.40 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 430.00 | 95.20 | 97.80 | 96.50 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 435.00 | 100.20 | 102.55 | 101.38 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 440.00 | 105.20 | 107.55 | 106.38 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 445.00 | 110.20 | 112.95 | 111.58 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 450.00 | 115.15 | 117.90 | 116.53 | 106.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 455.00 | 120.15 | 122.95 | 121.55 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 460.00 | 125.15 | 127.95 | 126.55 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 465.00 | 130.10 | 132.95 | 131.53 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST |