Options Chain for ZOOMINFO TECHNOLOGIES INC COMMON STOCK (GTM) - $3.30 as of 7/31/2026 7:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 4.50 | 2.93 | % | 2.93 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 0.40 | 2.40 | 1.40 | % | 0.70 | 0 | 0 | 5.42 | 0.84 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.75 | 1.38 | % | 0.46 | 0 | 0 | 7.99 | 0.72 | 0.10 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.78 | % | 0.20 | 0 | 0 | 4.12 | 0.61 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 4.56 | 0.53 | 0.12 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.58 | 0.45 | 0.12 | -0.02 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.05 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 8.01 | -0.16 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 5.01 | -0.28 | 0.10 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 5.14 | -0.39 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 3.90 | 2.03 | % | 0.41 | 0 | 0 | 6.51 | -0.47 | 0.12 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 1.75 | 4.90 | 3.33 | % | 0.56 | 0 | 0 | 6.82 | -0.55 | 0.12 | -0.02 | 7/31/2026 3:59:59 PM EST |