Options Chain for GITLAB INC CLASS A COM (GTLB) - $49.03 as of 9/4/2026 7:40:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.70 | 31.10 | 29.90 | % | 1.49 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 23.00 | 25.50 | 28.10 | 26.80 | % | 1.17 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 24.00 | 24.70 | 27.10 | 25.90 | % | 1.08 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 23.70 | 26.10 | 24.90 | 20.35 | 0.00 | 0.00% | 1.00 | 0 | 7 | 4.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 26.00 | 22.50 | 25.10 | 23.80 | 20.90 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 27.00 | 21.50 | 24.10 | 22.80 | 14.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 28.00 | 20.70 | 23.10 | 21.90 | 15.00 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 29.00 | 19.70 | 22.10 | 20.90 | % | 0.72 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 29.50 | 19.40 | 21.60 | 20.50 | % | 0.69 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 18.70 | 21.10 | 19.90 | % | 0.66 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.50 | 18.20 | 20.60 | 19.40 | % | 0.64 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 31.00 | 17.70 | 20.10 | 18.90 | 13.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 31.50 | 17.40 | 19.60 | 18.50 | % | 0.59 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 32.00 | 16.90 | 19.10 | 18.00 | 10.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:58 PM EST |
| 32.50 | 16.20 | 18.60 | 17.40 | % | 0.54 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 33.00 | 15.50 | 17.30 | 16.40 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 33.50 | 15.00 | 17.30 | 16.15 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 34.00 | 14.70 | 16.60 | 15.65 | 12.19 | 0.00 | 0.00% | 0.46 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 34.50 | 14.20 | 15.80 | 15.00 | 15.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 35.00 | 13.70 | 15.60 | 14.65 | 10.25 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 35.50 | 13.00 | 15.10 | 14.05 | 9.58 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 36.00 | 12.50 | 14.70 | 13.60 | 6.35 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.39 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 36.50 | 12.00 | 13.70 | 12.85 | 9.51 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 37.00 | 11.70 | 13.70 | 12.70 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 37.50 | 11.30 | 12.40 | 11.85 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 38.00 | 10.70 | 12.20 | 11.45 | 12.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.75 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 38.50 | 10.00 | 11.60 | 10.80 | 7.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 39.00 | 9.70 | 11.20 | 10.45 | 10.83 | -0.47 | -4.16% | 0.27 | 1 | 26 | 1.62 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 39.50 | 9.20 | 10.80 | 10.00 | 6.63 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | 0.98 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 40.00 | 8.80 | 10.20 | 9.50 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 77 | 1.50 | 0.98 | 0.01 | -0.02 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 40.50 | 8.30 | 9.70 | 9.00 | 6.44 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.44 | 0.98 | 0.01 | -0.02 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 41.00 | 7.70 | 8.80 | 8.25 | 9.00 | -1.10 | -10.90% | 0.20 | 1 | 24 | 1.20 | 0.96 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 41.50 | 7.30 | 8.80 | 8.05 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.43 | 0.96 | 0.02 | -0.02 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 42.00 | 6.70 | 8.20 | 7.45 | 7.94 | +0.42 | +5.59% | 0.18 | 1 | 6 | 1.26 | 0.95 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 42.50 | 6.10 | 7.90 | 7.00 | 8.63 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.30 | 0.94 | 0.03 | -0.04 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 43.00 | 5.60 | 7.50 | 6.55 | 6.80 | +1.97 | +40.79% | 0.15 | 10 | 39 | 1.29 | 0.92 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 43.50 | 5.10 | 7.00 | 6.05 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.22 | 0.89 | 0.04 | -0.06 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 44.00 | 4.90 | 6.50 | 5.70 | 5.97 | +0.20 | +3.47% | 0.13 | 4 | 71 | 1.16 | 0.89 | 0.04 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 44.50 | 4.40 | 6.30 | 5.35 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.22 | 0.86 | 0.05 | -0.07 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 45.00 | 4.40 | 5.60 | 5.00 | 4.84 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.77 | 0.84 | 0.05 | -0.07 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 45.50 | 3.30 | 4.80 | 4.05 | 4.70 | +0.30 | +6.82% | 0.09 | 2 | 59 | 0.79 | 0.81 | 0.06 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 46.00 | 3.30 | 4.10 | 3.70 | 4.77 | +0.03 | +0.64% | 0.08 | 1 | 47 | 0.49 | 0.79 | 0.06 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 46.50 | 2.60 | 3.80 | 3.20 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | 0.76 | 0.07 | -0.09 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 47.00 | 2.40 | 3.70 | 3.05 | 2.94 | -1.28 | -30.34% | 0.06 | 4 | 44 | 0.56 | 0.71 | 0.08 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 47.50 | 1.95 | 3.20 | 2.58 | 3.00 | -0.45 | -13.05% | 0.05 | 6 | 7 | 0.51 | 0.68 | 0.09 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 48.00 | 1.40 | 3.00 | 2.20 | 2.30 | -1.85 | -44.58% | 0.05 | 1 | 30 | 0.51 | 0.64 | 0.09 | -0.10 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 48.50 | 1.35 | 2.60 | 1.98 | 2.56 | -2.35 | -47.87% | 0.04 | 1 | 4 | 0.54 | 0.59 | 0.10 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 49.00 | 1.20 | 2.15 | 1.68 | 2.15 | -0.23 | -9.67% | 0.03 | 9 | 18 | 0.53 | 0.54 | 0.11 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 49.50 | 1.20 | 1.90 | 1.55 | 1.40 | -0.80 | -36.37% | 0.03 | 1,209 | 18 | 0.54 | 0.49 | 0.12 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 50.00 | 0.95 | 1.35 | 1.15 | 1.65 | -0.07 | -4.07% | 0.02 | 87 | 210 | 0.51 | 0.42 | 0.13 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 51.00 | 0.20 | 1.05 | 0.63 | 0.90 | -0.55 | -37.94% | 0.01 | 58 | 57 | 0.43 | 0.27 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 52.00 | 0.05 | 1.05 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 386 | 257 | 0.49 | 0.13 | 0.09 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.15 | -25.00% | 0.01 | 16 | 72 | 0.58 | 0.06 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.37 | -51.39% | 0.01 | 7 | 19 | 0.57 | 0.01 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.27 | -54.00% | 0.00 | 833 | 195 | 0.67 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.37 | -67.28% | 0.00 | 5 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 58.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 124 | 255 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.23 | % | 0.01 | 4 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 29.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.60 | 0.30 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:58 PM EST |
| 31.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 34.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 10 | 1.40 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.43 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | -0.02 | 0.01 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | -0.02 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 231 | 0.90 | -0.02 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 0.65 | 0.33 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 21 | 0.66 | -0.04 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.42 | -0.04 | 0.02 | -0.02 | 9/3/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.60 | 0.30 | 0.14 | +0.04 | +40.00% | 0.01 | 1 | 17 | 1.08 | -0.05 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.26 | -83.88% | 0.01 | 11 | 28 | 0.99 | -0.07 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.08 | 0.03 | -0.05 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.69 | -0.11 | 0.04 | -0.06 | 9/3/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.85 | 0.43 | 0.19 | -0.16 | -45.72% | 0.01 | 6 | 30 | 0.99 | -0.11 | 0.04 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 264 | 0.63 | -0.14 | 0.05 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.15 | -37.50% | 0.01 | 779 | 300 | 0.80 | -0.16 | 0.05 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.25 | -0.13 | -34.22% | 0.01 | 6 | 4 | 0.76 | -0.19 | 0.06 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 1.10 | 0.55 | 0.42 | -0.03 | -6.67% | 0.01 | 3 | 7 | 0.85 | -0.21 | 0.06 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 1.00 | 0.50 | 0.44 | +0.14 | +46.67% | 0.01 | 2 | 6 | 0.75 | -0.24 | 0.07 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 47.00 | 0.20 | 1.35 | 0.78 | 0.45 | -0.25 | -35.72% | 0.02 | 28 | 141 | 0.57 | -0.29 | 0.08 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 47.50 | 0.55 | 1.50 | 1.03 | 0.74 | -0.18 | -19.57% | 0.02 | 4 | 71 | 0.61 | -0.32 | 0.09 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 48.00 | 0.20 | 1.45 | 0.83 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.36 | 0.09 | -0.10 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 48.50 | 0.50 | 1.75 | 1.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.41 | 0.10 | -0.09 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 49.00 | 0.75 | 1.85 | 1.30 | 1.11 | -0.04 | -3.48% | 0.03 | 7 | 4 | 0.49 | -0.46 | 0.11 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 49.50 | 0.90 | 2.25 | 1.58 | 1.61 | +0.21 | +15.00% | 0.03 | 5 | 19 | 0.50 | -0.51 | 0.12 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 50.00 | 1.35 | 2.55 | 1.95 | 1.55 | -0.35 | -18.43% | 0.04 | 19 | 167 | 0.43 | -0.58 | 0.13 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 51.00 | 1.65 | 3.10 | 2.38 | 2.30 | -0.20 | -8.00% | 0.05 | 6 | 60 | 0.72 | -0.73 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 52.00 | 2.65 | 3.90 | 3.28 | 2.85 | -0.35 | -10.94% | 0.06 | 19 | 68 | 0.77 | -0.87 | 0.09 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 53.00 | 3.20 | 4.80 | 4.00 | 3.92 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.84 | -0.94 | 0.05 | -0.02 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 54.00 | 3.70 | 5.60 | 4.65 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.99 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 55.00 | 4.80 | 6.40 | 5.60 | % | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 56.00 | 5.60 | 7.30 | 6.45 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 57.00 | 6.60 | 8.20 | 7.40 | 5.42 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 58.00 | 7.60 | 9.30 | 8.45 | 8.00 | +1.15 | +16.79% | 0.15 | 1 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 59.00 | 8.00 | 10.30 | 9.15 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 60.00 | 9.00 | 11.30 | 10.15 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 65.00 | 13.90 | 16.30 | 15.10 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 70.00 | 18.90 | 21.30 | 20.10 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 75.00 | 23.90 | 26.50 | 25.20 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 80.00 | 29.00 | 31.30 | 30.15 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |