Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,058.88 as of 8/26/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 497.80 | 502.95 | 500.38 | % | 0.93 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 550.00 | 487.80 | 492.95 | 490.38 | % | 0.89 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 560.00 | 477.80 | 483.65 | 480.73 | % | 0.86 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 570.00 | 467.80 | 473.00 | 470.40 | % | 0.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 580.00 | 457.85 | 463.65 | 460.75 | % | 0.79 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 590.00 | 447.10 | 453.80 | 450.45 | % | 0.76 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 600.00 | 437.85 | 443.00 | 440.43 | % | 0.73 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 610.00 | 427.85 | 433.70 | 430.78 | % | 0.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 620.00 | 417.85 | 423.70 | 420.78 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 630.00 | 407.85 | 413.00 | 410.43 | % | 0.65 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 640.00 | 397.85 | 403.05 | 400.45 | % | 0.63 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 645.00 | 392.85 | 398.70 | 395.78 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 650.00 | 387.85 | 393.05 | 390.45 | % | 0.60 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 655.00 | 382.85 | 388.70 | 385.78 | % | 0.59 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 660.00 | 377.85 | 383.05 | 380.45 | % | 0.58 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 665.00 | 372.85 | 378.05 | 375.45 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 670.00 | 367.90 | 373.05 | 370.48 | % | 0.55 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 675.00 | 362.90 | 368.70 | 365.80 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 680.00 | 357.90 | 363.70 | 360.80 | % | 0.53 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 685.00 | 352.90 | 358.05 | 355.48 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 690.00 | 347.90 | 353.75 | 350.83 | % | 0.51 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 695.00 | 342.90 | 348.05 | 345.48 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 700.00 | 337.90 | 343.75 | 340.83 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 705.00 | 332.90 | 338.05 | 335.48 | % | 0.48 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 710.00 | 327.90 | 333.05 | 330.48 | % | 0.47 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 715.00 | 322.90 | 328.05 | 325.48 | % | 0.46 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 720.00 | 317.90 | 323.05 | 320.48 | % | 0.45 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 725.00 | 312.90 | 318.10 | 315.50 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 730.00 | 307.90 | 313.10 | 310.50 | 317.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 302.90 | 308.10 | 305.50 | % | 0.42 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 740.00 | 297.90 | 303.10 | 300.50 | % | 0.41 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 745.00 | 292.90 | 298.10 | 295.50 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 750.00 | 287.90 | 293.10 | 290.50 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 755.00 | 282.90 | 288.10 | 285.50 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 760.00 | 277.95 | 283.10 | 280.53 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 765.00 | 272.95 | 278.10 | 275.53 | % | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 770.00 | 267.25 | 273.90 | 270.58 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 775.00 | 261.50 | 270.00 | 265.75 | % | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 780.00 | 257.25 | 263.90 | 260.58 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 785.00 | 252.25 | 258.90 | 255.58 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 790.00 | 246.35 | 254.95 | 250.65 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 795.00 | 242.95 | 248.80 | 245.88 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 800.00 | 237.95 | 243.80 | 240.88 | % | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 805.00 | 231.25 | 239.65 | 235.45 | % | 0.29 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 810.00 | 226.30 | 235.30 | 230.80 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 815.00 | 222.95 | 228.15 | 225.55 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 820.00 | 217.95 | 223.80 | 220.88 | 234.65 | % | 0.27 | 2 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 825.00 | 212.95 | 218.15 | 215.55 | % | 0.26 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 830.00 | 206.25 | 215.55 | 210.90 | % | 0.25 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 835.00 | 201.50 | 210.65 | 206.08 | % | 0.25 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 840.00 | 196.50 | 205.65 | 201.08 | % | 0.24 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 845.00 | 191.35 | 200.65 | 196.00 | % | 0.23 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 850.00 | 188.00 | 193.85 | 190.93 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 855.00 | 183.00 | 188.85 | 185.93 | % | 0.22 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 860.00 | 178.00 | 183.85 | 180.93 | 194.65 | +19.50 | +11.14% | 0.21 | 1 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 865.00 | 173.00 | 178.85 | 175.93 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 870.00 | 168.05 | 173.90 | 170.98 | 179.97 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 875.00 | 162.35 | 168.25 | 165.30 | 144.45 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.60 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 880.00 | 158.05 | 162.95 | 160.50 | 174.70 | % | 0.18 | 1 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 885.00 | 152.35 | 159.00 | 155.68 | % | 0.18 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 890.00 | 148.10 | 153.95 | 151.03 | 169.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 895.00 | 143.10 | 149.00 | 146.05 | 124.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 137.60 | 144.00 | 140.80 | 120.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 905.00 | 133.15 | 138.35 | 135.75 | 118.85 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 910.00 | 128.20 | 134.10 | 131.15 | 110.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.52 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 915.00 | 123.25 | 129.15 | 126.20 | 106.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 920.00 | 118.35 | 123.50 | 120.93 | 105.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.47 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 925.00 | 113.45 | 118.10 | 115.78 | 100.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.98 | 0.00 | -0.08 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 930.00 | 108.55 | 113.20 | 110.88 | 95.65 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.43 | 0.97 | 0.00 | -0.09 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 935.00 | 103.65 | 108.35 | 106.00 | 119.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.96 | 0.00 | -0.13 | 8/12/2026 | 8/26/2026 3:59:52 PM EST |
| 940.00 | 98.85 | 103.55 | 101.20 | 86.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.41 | 0.95 | 0.00 | -0.14 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 945.00 | 94.05 | 98.80 | 96.43 | 96.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.94 | 0.00 | -0.17 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 950.00 | 89.30 | 94.85 | 92.08 | 94.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.93 | 0.00 | -0.20 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 955.00 | 83.75 | 90.25 | 87.00 | 90.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.92 | 0.00 | -0.23 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 960.00 | 79.10 | 84.75 | 81.93 | 80.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.38 | 0.90 | 0.00 | -0.26 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 965.00 | 75.80 | 79.60 | 77.70 | 83.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.89 | 0.00 | -0.29 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 970.00 | 69.50 | 75.30 | 72.40 | 71.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | 0.87 | 0.00 | -0.33 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 975.00 | 65.15 | 70.85 | 68.00 | 74.80 | +0.45 | +0.61% | 0.07 | 4 | 8 | 0.35 | 0.85 | 0.00 | -0.36 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 980.00 | 62.05 | 66.60 | 64.33 | 67.58 | +10.38 | +18.15% | 0.07 | 5 | 7 | 0.31 | 0.83 | 0.00 | -0.40 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 985.00 | 57.85 | 62.50 | 60.18 | 66.70 | +19.20 | +40.43% | 0.06 | 42 | 23 | 0.31 | 0.81 | 0.00 | -0.43 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 990.00 | 54.15 | 58.60 | 56.38 | 62.45 | -12.41 | -16.58% | 0.06 | 40 | 28 | 0.31 | 0.79 | 0.00 | -0.46 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 995.00 | 50.25 | 54.75 | 52.50 | 60.35 | +3.75 | +6.63% | 0.05 | 2 | 9 | 0.31 | 0.76 | 0.01 | -0.50 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,000.00 | 46.45 | 51.05 | 48.75 | 56.35 | -11.40 | -16.83% | 0.05 | 2 | 21 | 0.31 | 0.74 | 0.01 | -0.53 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,005.00 | 42.05 | 47.50 | 44.78 | 44.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.30 | 0.71 | 0.01 | -0.56 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,010.00 | 39.45 | 44.65 | 42.05 | 41.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.31 | 0.68 | 0.01 | -0.59 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,015.00 | 35.40 | 40.60 | 38.00 | 42.60 | +9.70 | +29.49% | 0.04 | 12 | 42 | 0.30 | 0.65 | 0.01 | -0.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,020.00 | 32.40 | 37.85 | 35.13 | 38.58 | -13.33 | -25.68% | 0.03 | 29 | 50 | 0.30 | 0.62 | 0.01 | -0.64 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,022.50 | 31.00 | 36.25 | 33.63 | 38.70 | % | 0.03 | 2 | 0 | 0.30 | 0.60 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,025.00 | 29.85 | 34.70 | 32.28 | 39.38 | -0.19 | -0.48% | 0.03 | 2 | 29 | 0.30 | 0.59 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,027.50 | 28.30 | 33.30 | 30.80 | % | 0.03 | 0 | 0 | 0.30 | 0.57 | 0.01 | -0.66 | 8/26/2026 3:59:52 PM EST | |||
| 1,030.00 | 26.95 | 31.85 | 29.40 | 30.80 | -5.69 | -15.60% | 0.03 | 3 | 39 | 0.30 | 0.56 | 0.01 | -0.67 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,032.50 | 25.70 | 30.20 | 27.95 | 34.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | 0.54 | 0.01 | -0.67 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,035.00 | 24.40 | 28.85 | 26.63 | 18.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.30 | 0.52 | 0.01 | -0.68 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 1,037.50 | 23.40 | 27.70 | 25.55 | 24.96 | -0.84 | -3.26% | 0.02 | 4 | 1 | 0.30 | 0.51 | 0.01 | -0.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,040.00 | 23.40 | 26.65 | 25.03 | 23.97 | -12.55 | -34.37% | 0.02 | 55 | 32 | 0.31 | 0.49 | 0.01 | -0.69 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,042.50 | 21.45 | 25.20 | 23.33 | % | 0.02 | 0 | 0 | 0.30 | 0.47 | 0.01 | -0.69 | 8/26/2026 3:59:52 PM EST | |||
| 1,045.00 | 20.35 | 24.10 | 22.23 | 22.13 | -12.14 | -35.43% | 0.02 | 1 | 21 | 0.30 | 0.46 | 0.01 | -0.69 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,050.00 | 18.20 | 21.85 | 20.03 | 19.50 | -8.55 | -30.49% | 0.02 | 13 | 43 | 0.30 | 0.43 | 0.01 | -0.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,055.00 | 15.60 | 19.80 | 17.70 | 17.57 | -10.44 | -37.28% | 0.02 | 3 | 127 | 0.30 | 0.40 | 0.01 | -0.67 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,060.00 | 13.80 | 16.65 | 15.23 | 15.89 | -9.56 | -37.57% | 0.01 | 15 | 77 | 0.29 | 0.37 | 0.01 | -0.66 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,065.00 | 12.30 | 15.05 | 13.68 | 14.17 | -2.83 | -16.65% | 0.01 | 2 | 18 | 0.29 | 0.34 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,070.00 | 11.30 | 14.50 | 12.90 | 12.60 | -7.30 | -36.69% | 0.01 | 8 | 67 | 0.30 | 0.31 | 0.01 | -0.63 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,075.00 | 10.40 | 11.90 | 11.15 | 11.00 | -8.00 | -42.11% | 0.01 | 28 | 75 | 0.30 | 0.28 | 0.01 | -0.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,080.00 | 8.00 | 10.55 | 9.28 | 10.02 | -7.53 | -42.91% | 0.01 | 49 | 101 | 0.29 | 0.26 | 0.01 | -0.58 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,085.00 | 8.30 | 9.75 | 9.03 | 10.80 | -4.95 | -31.43% | 0.01 | 3 | 33 | 0.30 | 0.23 | 0.00 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,090.00 | 7.25 | 9.50 | 8.38 | 9.30 | -4.47 | -32.47% | 0.01 | 4 | 109 | 0.30 | 0.21 | 0.00 | -0.53 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,095.00 | 6.35 | 8.45 | 7.40 | 8.35 | -3.88 | -31.73% | 0.01 | 6 | 33 | 0.30 | 0.19 | 0.00 | -0.50 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,100.00 | 5.50 | 6.25 | 5.88 | 6.22 | -4.64 | -42.73% | 0.01 | 100 | 112 | 0.30 | 0.17 | 0.00 | -0.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,105.00 | 4.80 | 5.50 | 5.15 | 6.50 | -3.45 | -34.68% | 0.00 | 14 | 25 | 0.30 | 0.16 | 0.00 | -0.45 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,110.00 | 4.15 | 4.90 | 4.53 | 4.64 | -4.36 | -48.45% | 0.00 | 117 | 99 | 0.30 | 0.14 | 0.00 | -0.42 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,115.00 | 3.60 | 4.35 | 3.98 | 5.05 | -2.70 | -34.84% | 0.00 | 23 | 76 | 0.30 | 0.13 | 0.00 | -0.39 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,120.00 | 3.15 | 3.75 | 3.45 | 3.45 | -2.38 | -40.83% | 0.00 | 29 | 56 | 0.30 | 0.11 | 0.00 | -0.37 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,125.00 | 2.74 | 3.45 | 3.10 | 2.95 | -1.80 | -37.90% | 0.00 | 18 | 110 | 0.30 | 0.10 | 0.00 | -0.34 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,130.00 | 2.36 | 3.05 | 2.71 | 2.94 | -2.32 | -44.11% | 0.00 | 17 | 52 | 0.30 | 0.09 | 0.00 | -0.32 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,135.00 | 2.07 | 2.75 | 2.41 | 2.59 | -2.02 | -43.82% | 0.00 | 4 | 38 | 0.31 | 0.08 | 0.00 | -0.29 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,140.00 | 1.61 | 2.28 | 1.95 | 2.41 | -0.32 | -11.73% | 0.00 | 1 | 39 | 0.30 | 0.07 | 0.00 | -0.27 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,145.00 | 1.39 | 2.51 | 1.95 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.31 | 0.06 | 0.00 | -0.25 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,150.00 | 1.24 | 2.29 | 1.77 | 2.13 | -0.77 | -26.56% | 0.00 | 8 | 39 | 0.32 | 0.06 | 0.00 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,155.00 | 0.88 | 2.11 | 1.50 | 1.53 | -0.84 | -35.45% | 0.00 | 1 | 25 | 0.31 | 0.05 | 0.00 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,160.00 | 0.67 | 2.40 | 1.54 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | 0.04 | 0.00 | -0.19 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,165.00 | 0.77 | 2.42 | 1.60 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.33 | 0.04 | 0.00 | -0.17 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,170.00 | 0.39 | 2.08 | 1.24 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.32 | 0.04 | 0.00 | -0.17 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,175.00 | 0.57 | 1.88 | 1.23 | 1.42 | -0.06 | -4.06% | 0.00 | 5 | 26 | 0.34 | 0.03 | 0.00 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,180.00 | 0.40 | 1.69 | 1.05 | 0.80 | -0.19 | -19.20% | 0.00 | 7 | 30 | 0.33 | 0.03 | 0.00 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,185.00 | 0.43 | 1.59 | 1.01 | 1.03 | -0.03 | -2.83% | 0.00 | 2 | 56 | 0.34 | 0.02 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,190.00 | 0.38 | 1.83 | 1.11 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.35 | 0.02 | 0.00 | -0.11 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,200.00 | 0.00 | 4.70 | 2.35 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.44 | 0.01 | 0.00 | -0.07 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,210.00 | 0.04 | 1.32 | 0.68 | 0.44 | +0.12 | +37.50% | 0.00 | 72 | 18 | 0.34 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,220.00 | 0.00 | 4.50 | 2.25 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.48 | 0.01 | 0.00 | -0.04 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,230.00 | 0.00 | 3.90 | 1.95 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,240.00 | 0.00 | 3.65 | 1.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.50 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,250.00 | 0.00 | 1.97 | 0.99 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.48 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,260.00 | 0.00 | 3.70 | 1.85 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,270.00 | 0.00 | 4.35 | 2.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,280.00 | 0.00 | 4.35 | 2.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.59 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 1,300.00 | 0.00 | 2.86 | 1.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 1,320.00 | 0.00 | 3.40 | 1.70 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 1,330.00 | 0.00 | 3.05 | 1.53 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 1,340.00 | 0.00 | 3.80 | 1.90 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,350.00 | 0.00 | 3.15 | 1.58 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,360.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |
| 1,380.00 | 0.00 | 2.37 | 1.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,390.00 | 0.00 | 3.85 | 1.93 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 3 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 550.00 | 0.01 | 0.13 | 0.07 | 0.13 | % | 0.00 | 20 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 560.00 | 0.00 | 0.29 | 0.15 | 0.01 | % | 0.00 | 23 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 570.00 | 0.01 | 0.11 | 0.06 | 0.10 | % | 0.00 | 41 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 580.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 24 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 590.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 76 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 600.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 29 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 610.00 | 0.01 | 0.20 | 0.11 | 0.20 | % | 0.00 | 30 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 23 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 630.00 | 0.01 | 0.32 | 0.17 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 640.00 | 0.01 | 0.19 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 27 | 63 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 645.00 | 0.01 | 0.43 | 0.22 | 0.10 | +0.08 | +400.00% | 0.00 | 7 | 81 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 650.00 | 0.01 | 0.45 | 0.23 | 0.05 | % | 0.00 | 30 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 655.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 42 | 193 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 660.00 | 0.01 | 0.34 | 0.18 | 0.04 | +0.02 | +100.00% | 0.00 | 30 | 75 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 665.00 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 670.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.08 | -57.15% | 0.00 | 9 | 316 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 675.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 680.00 | 0.01 | 0.33 | 0.17 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 685.00 | 0.01 | 0.35 | 0.18 | 0.06 | +0.04 | +200.00% | 0.00 | 9 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 690.00 | 0.01 | 0.32 | 0.17 | 0.33 | +0.31 | +1,550.00% | 0.00 | 38 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 695.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 705.00 | 0.00 | 0.57 | 0.29 | 0.10 | % | 0.00 | 25 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 710.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 715.00 | 0.01 | 0.55 | 0.28 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 720.00 | 0.01 | 0.58 | 0.30 | 0.15 | +0.14 | +1,400.00% | 0.00 | 10 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 730.00 | 0.01 | 0.36 | 0.19 | 0.11 | +0.10 | +1,000.00% | 0.00 | 84 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 735.00 | 0.01 | 0.36 | 0.19 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 740.00 | 0.01 | 0.54 | 0.28 | 0.08 | % | 0.00 | 14 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 745.00 | 0.00 | 0.61 | 0.31 | 0.10 | % | 0.00 | 25 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 750.00 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:52 PM EST |
| 755.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 765.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 775.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 780.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 785.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 790.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 795.00 | 0.00 | 0.88 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 805.00 | 0.00 | 1.47 | 0.74 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 815.00 | 0.00 | 1.48 | 0.74 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 820.00 | 0.02 | 1.68 | 0.85 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 825.00 | 0.00 | 1.54 | 0.77 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 1.26 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 835.00 | 0.00 | 4.45 | 2.23 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 845.00 | 0.00 | 1.75 | 0.88 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 850.00 | 0.00 | 4.50 | 2.25 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 855.00 | 0.07 | 0.78 | 0.43 | 0.44 | +0.04 | +10.00% | 0.00 | 4 | 27 | 0.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 1.02 | 0.51 | 0.48 | -0.11 | -18.65% | 0.00 | 2 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 865.00 | 0.00 | 0.81 | 0.41 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 870.00 | 0.00 | 0.84 | 0.42 | 0.34 | -0.18 | -34.62% | 0.00 | 3 | 82 | 0.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 875.00 | 0.22 | 0.88 | 0.55 | 0.41 | -0.99 | -70.72% | 0.00 | 6 | 62 | 0.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 880.00 | 0.27 | 0.84 | 0.56 | 0.50 | -0.45 | -47.37% | 0.00 | 6 | 34 | 0.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 885.00 | 0.33 | 0.80 | 0.57 | 0.54 | -0.23 | -29.87% | 0.00 | 8 | 29 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 890.00 | 0.47 | 0.96 | 0.72 | 0.72 | -0.13 | -15.30% | 0.00 | 2 | 38 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 895.00 | 0.46 | 0.96 | 0.71 | 0.74 | -0.93 | -55.69% | 0.00 | 2 | 69 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 900.00 | 0.64 | 1.15 | 0.90 | 0.88 | +0.10 | +12.83% | 0.00 | 2 | 503 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 905.00 | 0.67 | 1.37 | 1.02 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 910.00 | 0.79 | 1.39 | 1.09 | 1.21 | -0.19 | -13.58% | 0.00 | 1 | 88 | 0.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 915.00 | 0.93 | 1.42 | 1.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 920.00 | 1.09 | 1.76 | 1.43 | 1.24 | +0.12 | +10.72% | 0.00 | 14 | 45 | 0.34 | -0.02 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 925.00 | 1.28 | 1.80 | 1.54 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.34 | -0.02 | 0.00 | -0.08 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 930.00 | 1.49 | 2.00 | 1.75 | 1.62 | +0.42 | +35.00% | 0.00 | 49 | 41 | 0.33 | -0.03 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 935.00 | 1.35 | 2.57 | 1.96 | 2.07 | +0.27 | +15.00% | 0.00 | 1 | 53 | 0.33 | -0.04 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 940.00 | 1.92 | 2.81 | 2.37 | 2.02 | +0.44 | +27.85% | 0.00 | 32 | 166 | 0.33 | -0.05 | 0.00 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 945.00 | 2.28 | 3.20 | 2.74 | 2.81 | +0.91 | +47.90% | 0.00 | 12 | 43 | 0.33 | -0.06 | 0.00 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 950.00 | 2.56 | 3.60 | 3.08 | 3.15 | +0.37 | +13.31% | 0.00 | 6 | 90 | 0.32 | -0.07 | 0.00 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 955.00 | 2.92 | 4.40 | 3.66 | 3.51 | +1.01 | +40.40% | 0.00 | 14 | 72 | 0.32 | -0.08 | 0.00 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 960.00 | 3.65 | 4.75 | 4.20 | 4.29 | +1.66 | +63.12% | 0.00 | 55 | 99 | 0.32 | -0.10 | 0.00 | -0.26 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 965.00 | 4.00 | 5.45 | 4.73 | 4.65 | +1.50 | +47.62% | 0.00 | 62 | 47 | 0.31 | -0.11 | 0.00 | -0.29 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 970.00 | 3.95 | 6.80 | 5.38 | 5.45 | +1.77 | +48.10% | 0.01 | 26 | 41 | 0.31 | -0.13 | 0.00 | -0.33 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 975.00 | 5.55 | 7.05 | 6.30 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.31 | -0.15 | 0.00 | -0.36 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 980.00 | 5.10 | 8.80 | 6.95 | 7.75 | +2.75 | +55.00% | 0.01 | 7 | 170 | 0.31 | -0.17 | 0.00 | -0.40 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 985.00 | 6.35 | 9.00 | 7.68 | 7.82 | +0.10 | +1.30% | 0.01 | 37 | 88 | 0.30 | -0.19 | 0.00 | -0.43 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 990.00 | 8.40 | 9.85 | 9.13 | 8.95 | +3.15 | +54.31% | 0.01 | 47 | 52 | 0.31 | -0.21 | 0.00 | -0.46 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 995.00 | 8.05 | 11.40 | 9.73 | 10.37 | -0.03 | -0.29% | 0.01 | 26 | 158 | 0.29 | -0.24 | 0.01 | -0.50 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,000.00 | 9.50 | 12.30 | 10.90 | 11.80 | +3.57 | +43.38% | 0.01 | 13 | 166 | 0.29 | -0.26 | 0.01 | -0.53 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,005.00 | 10.60 | 14.25 | 12.43 | 11.63 | +2.25 | +23.99% | 0.01 | 2 | 52 | 0.29 | -0.29 | 0.01 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,010.00 | 13.40 | 16.85 | 15.13 | 13.80 | +3.30 | +31.43% | 0.01 | 8 | 24 | 0.30 | -0.32 | 0.01 | -0.59 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,015.00 | 15.10 | 17.85 | 16.48 | 16.56 | +5.66 | +51.93% | 0.02 | 8 | 28 | 0.30 | -0.35 | 0.01 | -0.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,020.00 | 16.85 | 19.50 | 18.18 | 18.58 | +6.11 | +49.00% | 0.02 | 49 | 80 | 0.29 | -0.38 | 0.01 | -0.64 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,022.50 | 17.10 | 21.60 | 19.35 | 17.55 | -6.30 | -26.42% | 0.02 | 18 | 1 | 0.30 | -0.40 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,025.00 | 18.70 | 22.20 | 20.45 | 20.84 | +5.04 | +31.90% | 0.02 | 9 | 54 | 0.30 | -0.41 | 0.01 | -0.65 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,027.50 | 19.50 | 23.15 | 21.33 | 26.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.29 | -0.43 | 0.01 | -0.66 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,030.00 | 20.25 | 24.35 | 22.30 | 19.48 | +1.10 | +5.99% | 0.02 | 16 | 42 | 0.29 | -0.44 | 0.01 | -0.67 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,032.50 | 21.85 | 26.20 | 24.03 | 24.19 | -5.53 | -18.61% | 0.02 | 6 | 2 | 0.30 | -0.46 | 0.01 | -0.67 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,035.00 | 22.70 | 26.85 | 24.78 | 24.96 | -3.77 | -13.13% | 0.02 | 6 | 47 | 0.29 | -0.48 | 0.01 | -0.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,037.50 | 23.90 | 28.35 | 26.13 | 26.00 | % | 0.03 | 3 | 0 | 0.29 | -0.49 | 0.01 | -0.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 1,040.00 | 25.20 | 29.70 | 27.45 | 19.15 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.29 | -0.51 | 0.01 | -0.69 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,042.50 | 26.55 | 30.85 | 28.70 | 28.65 | -5.60 | -16.35% | 0.03 | 2 | 2 | 0.29 | -0.53 | 0.01 | -0.69 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,045.00 | 27.95 | 32.85 | 30.40 | 28.50 | +6.15 | +27.52% | 0.03 | 2 | 17 | 0.29 | -0.54 | 0.01 | -0.69 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,050.00 | 30.85 | 34.40 | 32.63 | 31.55 | +4.95 | +18.61% | 0.03 | 1 | 16 | 0.28 | -0.57 | 0.01 | -0.68 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,055.00 | 34.00 | 38.40 | 36.20 | 37.90 | +7.55 | +24.88% | 0.03 | 2 | 42 | 0.29 | -0.60 | 0.01 | -0.67 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,060.00 | 37.05 | 42.60 | 39.83 | 34.20 | +4.65 | +15.74% | 0.04 | 12 | 34 | 0.29 | -0.63 | 0.01 | -0.66 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,065.00 | 40.45 | 45.90 | 43.18 | 30.75 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.29 | -0.66 | 0.01 | -0.65 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,070.00 | 43.80 | 49.35 | 46.58 | 44.65 | +9.50 | +27.03% | 0.04 | 25 | 24 | 0.29 | -0.69 | 0.01 | -0.63 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,075.00 | 47.45 | 52.55 | 50.00 | 48.25 | +10.10 | +26.48% | 0.05 | 2 | 40 | 0.29 | -0.72 | 0.01 | -0.61 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,080.00 | 51.15 | 55.50 | 53.33 | 51.85 | +12.40 | +31.44% | 0.05 | 2 | 25 | 0.28 | -0.74 | 0.01 | -0.58 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,085.00 | 55.05 | 59.95 | 57.50 | 55.50 | +10.65 | +23.75% | 0.05 | 2 | 12 | 0.29 | -0.77 | 0.00 | -0.56 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,090.00 | 59.05 | 64.45 | 61.75 | 52.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.29 | -0.79 | 0.00 | -0.53 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,095.00 | 63.15 | 68.55 | 65.85 | 59.45 | -5.25 | -8.12% | 0.06 | 6 | 4 | 0.29 | -0.81 | 0.00 | -0.50 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,100.00 | 67.35 | 72.55 | 69.95 | 63.45 | +2.95 | +4.88% | 0.06 | 2 | 3 | 0.29 | -0.83 | 0.00 | -0.48 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,105.00 | 71.70 | 77.05 | 74.38 | 67.70 | -0.05 | -0.08% | 0.07 | 2 | 18 | 0.29 | -0.84 | 0.00 | -0.45 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,110.00 | 76.10 | 81.20 | 78.65 | 71.90 | -6.80 | -8.64% | 0.07 | 7 | 7 | 0.28 | -0.86 | 0.00 | -0.42 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,115.00 | 80.55 | 85.40 | 82.98 | 82.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | -0.87 | 0.00 | -0.39 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,120.00 | 85.15 | 90.00 | 87.58 | 80.80 | -20.40 | -20.16% | 0.08 | 2 | 9 | 0.28 | -0.89 | 0.00 | -0.37 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,125.00 | 89.85 | 94.90 | 92.38 | 85.35 | -0.45 | -0.53% | 0.08 | 2 | 6 | 0.28 | -0.90 | 0.00 | -0.34 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,130.00 | 94.55 | 99.30 | 96.93 | 90.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.28 | -0.91 | 0.00 | -0.32 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 1,135.00 | 98.85 | 104.00 | 101.43 | 93.95 | -0.25 | -0.27% | 0.09 | 2 | 2 | 0.37 | -0.92 | 0.00 | -0.29 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,140.00 | 102.30 | 108.85 | 105.58 | 99.25 | +0.35 | +0.36% | 0.09 | 2 | 1 | 0.41 | -0.93 | 0.00 | -0.27 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 1,145.00 | 107.95 | 113.65 | 110.80 | 128.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | -0.94 | 0.00 | -0.25 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 1,150.00 | 113.25 | 118.45 | 115.85 | 137.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | -0.94 | 0.00 | -0.23 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,155.00 | 117.95 | 123.30 | 120.63 | 142.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | -0.95 | 0.00 | -0.22 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,160.00 | 121.90 | 128.15 | 125.03 | 147.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.95 | 0.00 | -0.19 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,165.00 | 125.35 | 134.00 | 129.68 | 152.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | -0.96 | 0.00 | -0.17 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,170.00 | 132.60 | 138.90 | 135.75 | 157.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.96 | 0.00 | -0.17 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,175.00 | 137.55 | 143.85 | 140.70 | 162.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.97 | 0.00 | -0.15 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,180.00 | 142.45 | 148.75 | 145.60 | 166.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.97 | 0.00 | -0.14 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,185.00 | 147.40 | 153.70 | 150.55 | 171.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | -0.98 | 0.00 | -0.12 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 1,190.00 | 151.80 | 158.50 | 155.15 | % | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.11 | 8/26/2026 3:59:52 PM EST | |||
| 1,200.00 | 161.00 | 167.45 | 164.23 | 170.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | -0.99 | 0.00 | -0.07 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 1,210.00 | 171.90 | 177.40 | 174.65 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.06 | 8/26/2026 3:59:52 PM EST | |||
| 1,220.00 | 180.90 | 187.35 | 184.13 | % | 0.15 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 8/26/2026 3:59:52 PM EST | |||
| 1,230.00 | 189.05 | 198.40 | 193.73 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 1,240.00 | 200.75 | 207.40 | 204.08 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 1,250.00 | 209.00 | 218.35 | 213.68 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 1,260.00 | 219.95 | 228.05 | 224.00 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 1,270.00 | 229.00 | 238.35 | 233.68 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 1,280.00 | 239.00 | 248.30 | 243.65 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 1,290.00 | 249.15 | 257.80 | 253.48 | 259.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 1,300.00 | 259.10 | 267.80 | 263.45 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,310.00 | 269.00 | 278.30 | 273.65 | 279.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:52 PM EST |
| 1,320.00 | 279.95 | 288.20 | 284.08 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,330.00 | 289.00 | 297.90 | 293.45 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,340.00 | 299.00 | 308.25 | 303.63 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,350.00 | 309.60 | 317.95 | 313.78 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,360.00 | 319.00 | 328.25 | 323.63 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,370.00 | 329.00 | 338.25 | 333.63 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,380.00 | 339.00 | 347.85 | 343.43 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,390.00 | 349.00 | 358.05 | 353.53 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 1,400.00 | 359.00 | 368.25 | 363.63 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST |