Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $335.66 as of 7/31/2026 7:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 254.70 | 258.60 | 256.65 | % | 2.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 105.00 | 249.75 | 253.60 | 251.68 | % | 2.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 110.00 | 244.75 | 248.65 | 246.70 | % | 2.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 115.00 | 239.75 | 243.60 | 241.68 | % | 2.10 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 120.00 | 234.80 | 238.70 | 236.75 | % | 1.97 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 125.00 | 229.90 | 233.65 | 231.78 | % | 1.85 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 130.00 | 225.25 | 228.75 | 227.00 | % | 1.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 135.00 | 219.85 | 223.70 | 221.78 | % | 1.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 140.00 | 214.70 | 218.75 | 216.73 | % | 1.55 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 145.00 | 209.90 | 213.80 | 211.85 | % | 1.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 150.00 | 204.90 | 208.80 | 206.85 | % | 1.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 155.00 | 199.95 | 203.75 | 201.85 | % | 1.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 160.00 | 194.95 | 198.75 | 196.85 | % | 1.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 165.00 | 190.00 | 193.85 | 191.93 | % | 1.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 170.00 | 185.05 | 188.80 | 186.93 | % | 1.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 175.00 | 180.15 | 183.90 | 182.03 | % | 1.04 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 180.00 | 175.10 | 178.85 | 176.98 | % | 0.98 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 185.00 | 170.10 | 173.90 | 172.00 | % | 0.93 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 190.00 | 165.15 | 168.90 | 167.03 | % | 0.88 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 195.00 | 160.60 | 163.95 | 162.28 | % | 0.83 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 200.00 | 155.20 | 158.95 | 157.08 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 205.00 | 150.20 | 153.95 | 152.08 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 210.00 | 145.25 | 149.00 | 147.13 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 215.00 | 140.30 | 144.10 | 142.20 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 220.00 | 135.35 | 139.05 | 137.20 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 225.00 | 130.35 | 134.15 | 132.25 | % | 0.59 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 230.00 | 125.40 | 129.15 | 127.28 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 235.00 | 120.35 | 124.15 | 122.25 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 240.00 | 115.90 | 119.25 | 117.58 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 245.00 | 110.40 | 114.30 | 112.35 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 250.00 | 105.55 | 109.35 | 107.45 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 255.00 | 100.50 | 104.35 | 102.43 | % | 0.40 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 260.00 | 95.60 | 99.45 | 97.53 | % | 0.38 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 265.00 | 90.65 | 94.50 | 92.58 | % | 0.35 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 270.00 | 85.90 | 89.60 | 87.75 | % | 0.33 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 275.00 | 80.85 | 84.70 | 82.78 | % | 0.30 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 280.00 | 76.00 | 79.85 | 77.93 | % | 0.28 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 285.00 | 71.45 | 75.05 | 73.25 | % | 0.26 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 290.00 | 66.75 | 70.30 | 68.53 | % | 0.24 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.08 | 7/31/2026 3:59:55 PM EST | |||
| 295.00 | 61.95 | 65.55 | 63.75 | 41.24 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.47 | 0.94 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 57.25 | 60.90 | 59.08 | 46.75 | +7.34 | +18.63% | 0.20 | 1 | 1 | 0.45 | 0.93 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 52.60 | 56.30 | 54.45 | % | 0.18 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.10 | 7/31/2026 3:59:55 PM EST | |||
| 310.00 | 47.85 | 51.80 | 49.83 | 41.09 | +10.66 | +35.04% | 0.16 | 2 | 2 | 0.36 | 0.89 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 44.35 | 47.45 | 45.90 | 33.42 | +6.92 | +26.12% | 0.15 | 1 | 1 | 0.36 | 0.87 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 39.80 | 43.20 | 41.50 | 32.40 | +9.15 | +39.36% | 0.13 | 1 | 4 | 0.35 | 0.84 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 35.30 | 39.15 | 37.23 | 18.63 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.34 | 0.81 | 0.01 | -0.16 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 31.50 | 35.25 | 33.38 | % | 0.10 | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.17 | 7/31/2026 3:59:55 PM EST | |||
| 335.00 | 27.65 | 30.45 | 29.05 | 30.05 | +16.17 | +116.50% | 0.09 | 5 | 3 | 0.32 | 0.74 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 24.40 | 28.05 | 26.23 | 27.03 | +15.57 | +135.87% | 0.08 | 37 | 4 | 0.34 | 0.70 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 20.85 | 24.80 | 22.83 | 17.70 | +7.01 | +65.58% | 0.07 | 11 | 1 | 0.33 | 0.65 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 17.85 | 21.75 | 19.80 | 20.84 | +12.44 | +148.10% | 0.06 | 54 | 12 | 0.33 | 0.60 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 15.20 | 18.05 | 16.63 | 16.93 | +10.43 | +160.47% | 0.05 | 82 | 8 | 0.32 | 0.55 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 12.40 | 16.40 | 14.40 | 15.00 | +9.55 | +175.23% | 0.04 | 69 | 5 | 0.32 | 0.50 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 10.65 | 14.20 | 12.43 | 13.15 | +8.47 | +180.99% | 0.03 | 19 | 4 | 0.32 | 0.45 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 8.40 | 12.25 | 10.33 | 8.85 | % | 0.03 | 32 | 0 | 0.32 | 0.40 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 375.00 | 6.90 | 10.15 | 8.53 | 8.58 | +5.77 | +205.34% | 0.02 | 34 | 9 | 0.32 | 0.35 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 380.00 | 5.25 | 9.15 | 7.20 | 7.75 | +5.60 | +260.47% | 0.02 | 28 | 1 | 0.32 | 0.30 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 3.90 | 6.35 | 5.13 | 5.60 | % | 0.01 | 84 | 0 | 0.30 | 0.26 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 390.00 | 2.84 | 6.50 | 4.67 | 4.80 | +3.11 | +184.03% | 0.01 | 26 | 1 | 0.31 | 0.22 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 1.97 | 5.45 | 3.71 | 3.60 | +2.40 | +200.00% | 0.01 | 21 | 1 | 0.31 | 0.19 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 1.40 | 4.80 | 3.10 | 3.34 | +2.37 | +244.33% | 0.01 | 136 | 1 | 0.31 | 0.16 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 2.00 | 4.60 | 3.30 | 2.70 | % | 0.01 | 26 | 0 | 0.34 | 0.13 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 410.00 | 1.29 | 2.50 | 1.90 | 2.18 | % | 0.00 | 5 | 0 | 0.31 | 0.11 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 415.00 | 0.00 | 2.48 | 1.24 | 1.42 | % | 0.00 | 2 | 0 | 0.36 | 0.09 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 420.00 | 0.61 | 2.08 | 1.35 | 1.45 | % | 0.00 | 5 | 0 | 0.32 | 0.07 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 425.00 | 0.00 | 1.99 | 1.00 | 1.07 | % | 0.00 | 11 | 0 | 0.37 | 0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 430.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 435.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 465.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 475.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 2.16 | 1.08 | 0.15 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 485.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 2.14 | 1.07 | 0.23 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 500.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 505.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 515.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 525.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 535.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 545.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | 0.15 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 240.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.59 | 0.30 | 0.23 | % | 0.00 | 6 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 265.00 | 0.00 | 0.77 | 0.39 | 0.30 | -0.35 | -53.85% | 0.00 | 4 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.41 | 1.21 | 0.38 | % | 0.00 | 7 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 275.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.61 | 1.31 | 0.54 | % | 0.00 | 6 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 285.00 | 0.39 | 0.97 | 0.68 | 0.72 | -0.88 | -55.00% | 0.00 | 21 | 1 | 0.38 | -0.04 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 290.00 | 0.66 | 1.30 | 0.98 | 0.86 | -1.07 | -55.44% | 0.00 | 24 | 1 | 0.39 | -0.04 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 295.00 | 0.90 | 1.62 | 1.26 | 1.01 | -1.34 | -57.03% | 0.00 | 8 | 2,607 | 0.38 | -0.06 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 0.89 | 1.95 | 1.42 | 1.47 | -1.75 | -54.35% | 0.00 | 21 | 21 | 0.36 | -0.07 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 0.06 | 3.60 | 1.83 | 1.95 | -1.96 | -50.13% | 0.01 | 2 | 10 | 0.41 | -0.09 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 2.01 | 3.35 | 2.68 | 2.26 | -2.84 | -55.69% | 0.01 | 35 | 18 | 0.37 | -0.11 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 2.24 | 3.15 | 2.70 | 2.87 | -3.48 | -54.81% | 0.01 | 22 | 8 | 0.34 | -0.13 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 2.85 | 5.15 | 4.00 | 3.32 | -4.63 | -58.24% | 0.01 | 110 | 16 | 0.35 | -0.16 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 3.10 | 5.60 | 4.35 | 4.41 | -5.59 | -55.90% | 0.01 | 19 | 11 | 0.34 | -0.19 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 3.75 | 6.50 | 5.13 | 5.22 | -5.88 | -52.98% | 0.02 | 31 | 12 | 0.32 | -0.22 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 5.05 | 8.25 | 6.65 | 6.42 | -9.08 | -58.59% | 0.02 | 7 | 2 | 0.33 | -0.26 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 6.35 | 10.10 | 8.23 | 7.80 | -10.09 | -56.40% | 0.02 | 12 | 3 | 0.33 | -0.30 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 8.10 | 11.65 | 9.88 | 14.42 | % | 0.03 | 1 | 0 | 0.32 | -0.35 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 350.00 | 10.05 | 13.70 | 11.88 | 12.00 | % | 0.03 | 9 | 0 | 0.32 | -0.40 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 355.00 | 12.25 | 15.65 | 13.95 | 13.48 | -13.84 | -50.66% | 0.04 | 209 | 4 | 0.32 | -0.45 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 15.10 | 18.70 | 16.90 | 19.10 | % | 0.05 | 2 | 0 | 0.32 | -0.50 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 365.00 | 18.00 | 21.05 | 19.53 | 18.60 | -16.60 | -47.16% | 0.05 | 7 | 5 | 0.32 | -0.55 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 20.55 | 23.90 | 22.23 | % | 0.06 | 0 | 0 | 0.31 | -0.60 | 0.01 | -0.19 | 7/31/2026 3:59:55 PM EST | |||
| 375.00 | 23.90 | 27.25 | 25.58 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.01 | -0.18 | 7/31/2026 3:59:55 PM EST | |||
| 380.00 | 27.40 | 30.75 | 29.08 | 31.11 | % | 0.08 | 6 | 0 | 0.31 | -0.70 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 385.00 | 31.25 | 34.95 | 33.10 | % | 0.09 | 0 | 0 | 0.31 | -0.74 | 0.01 | -0.16 | 7/31/2026 3:59:55 PM EST | |||
| 390.00 | 35.20 | 38.60 | 36.90 | % | 0.09 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.14 | 7/31/2026 3:59:55 PM EST | |||
| 395.00 | 39.45 | 42.85 | 41.15 | % | 0.10 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.13 | 7/31/2026 3:59:55 PM EST | |||
| 400.00 | 43.75 | 47.20 | 45.48 | % | 0.11 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.12 | 7/31/2026 3:59:55 PM EST | |||
| 405.00 | 48.20 | 51.60 | 49.90 | 56.29 | % | 0.12 | 6 | 0 | 0.37 | -0.87 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 410.00 | 52.75 | 56.20 | 54.48 | % | 0.13 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.09 | 7/31/2026 3:59:55 PM EST | |||
| 415.00 | 57.40 | 61.00 | 59.20 | % | 0.14 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 420.00 | 62.25 | 66.10 | 64.18 | % | 0.15 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.07 | 7/31/2026 3:59:55 PM EST | |||
| 425.00 | 67.05 | 70.95 | 69.00 | % | 0.16 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 430.00 | 71.95 | 75.90 | 73.93 | % | 0.17 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 435.00 | 76.90 | 80.75 | 78.83 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 440.00 | 81.90 | 85.75 | 83.83 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 445.00 | 86.90 | 90.75 | 88.83 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 450.00 | 91.90 | 95.70 | 93.80 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 455.00 | 96.85 | 100.70 | 98.78 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 460.00 | 101.90 | 105.70 | 103.80 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 465.00 | 106.85 | 110.60 | 108.73 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 470.00 | 111.85 | 115.65 | 113.75 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 475.00 | 116.85 | 120.65 | 118.75 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 480.00 | 121.85 | 125.70 | 123.78 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 485.00 | 126.85 | 130.70 | 128.78 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 490.00 | 131.85 | 135.60 | 133.73 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 495.00 | 136.90 | 140.60 | 138.75 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 500.00 | 141.85 | 145.70 | 143.78 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 505.00 | 146.85 | 150.70 | 148.78 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 510.00 | 151.90 | 155.70 | 153.80 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 515.00 | 156.85 | 160.70 | 158.78 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 520.00 | 161.85 | 165.80 | 163.83 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 525.00 | 166.85 | 170.70 | 168.78 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 530.00 | 171.85 | 175.75 | 173.80 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 535.00 | 176.85 | 180.70 | 178.78 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 540.00 | 181.90 | 185.75 | 183.83 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 545.00 | 186.85 | 190.75 | 188.80 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 550.00 | 191.85 | 195.80 | 193.83 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |