Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.62 as of 7/31/2026 6:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.35 | 13.30 | 11.33 | % | 1.13 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 11.00 | 8.40 | 12.20 | 10.30 | % | 0.94 | 0 | 0 | 2.78 | 0.98 | 0.01 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 12.00 | 7.45 | 11.40 | 9.43 | % | 0.79 | 0 | 0 | 2.70 | 0.96 | 0.01 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 13.00 | 6.70 | 10.50 | 8.60 | % | 0.66 | 0 | 0 | 2.55 | 0.94 | 0.02 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 14.00 | 6.10 | 9.65 | 7.88 | % | 0.56 | 0 | 0 | 2.30 | 0.91 | 0.02 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 15.00 | 5.20 | 8.80 | 7.00 | % | 0.47 | 0 | 0 | 2.14 | 0.88 | 0.03 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 16.00 | 4.60 | 7.70 | 6.15 | % | 0.38 | 0 | 0 | 1.94 | 0.84 | 0.03 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 17.00 | 3.80 | 6.35 | 5.08 | % | 0.30 | 0 | 0 | 1.57 | 0.80 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 18.00 | 4.25 | 4.95 | 4.60 | % | 0.26 | 0 | 0 | 0.91 | 0.75 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 19.00 | 2.69 | 4.30 | 3.50 | % | 0.18 | 0 | 0 | 0.77 | 0.70 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 20.00 | 3.05 | 4.30 | 3.68 | % | 0.18 | 0 | 0 | 1.04 | 0.65 | 0.05 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 21.00 | 2.47 | 3.35 | 2.91 | % | 0.14 | 0 | 0 | 0.94 | 0.59 | 0.05 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 22.00 | 2.16 | 3.00 | 2.58 | % | 0.12 | 0 | 0 | 0.96 | 0.54 | 0.06 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 23.00 | 1.52 | 2.61 | 2.07 | % | 0.09 | 0 | 0 | 0.93 | 0.49 | 0.06 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 24.00 | 1.50 | 2.05 | 1.78 | 2.09 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.94 | 0.44 | 0.05 | -0.04 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 25.00 | 1.24 | 1.98 | 1.61 | % | 0.06 | 0 | 0 | 0.94 | 0.39 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 26.00 | 0.99 | 1.55 | 1.27 | % | 0.05 | 0 | 0 | 0.94 | 0.35 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 27.00 | 0.68 | 2.04 | 1.36 | % | 0.05 | 0 | 0 | 1.05 | 0.31 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 28.00 | 0.01 | 1.22 | 0.62 | % | 0.02 | 0 | 0 | 0.70 | 0.28 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 29.00 | 0.18 | 1.77 | 0.98 | % | 0.03 | 0 | 0 | 1.03 | 0.24 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 30.00 | 0.39 | 0.91 | 0.65 | % | 0.02 | 0 | 0 | 0.95 | 0.21 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 31.00 | 0.25 | 1.02 | 0.64 | % | 0.02 | 0 | 0 | 1.00 | 0.19 | 0.04 | -0.02 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.04 | 0.52 | % | 0.05 | 0 | 0 | 2.37 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 1.27 | 0.64 | % | 0.06 | 0 | 0 | 2.30 | -0.02 | 0.01 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 1.88 | 0.94 | % | 0.08 | 0 | 0 | 2.35 | -0.04 | 0.01 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 13.00 | 0.01 | 0.99 | 0.50 | % | 0.04 | 0 | 0 | 1.16 | -0.06 | 0.02 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 14.00 | % | 0.00 | 0 | 0 | 1.39 | -0.09 | 0.02 | -0.02 | 7/31/2026 4:00:03 PM EST | ||||||
| 15.00 | 0.26 | 1.87 | 1.07 | % | 0.07 | 0 | 0 | 1.35 | -0.12 | 0.03 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 16.00 | 0.31 | 1.00 | 0.66 | % | 0.04 | 0 | 0 | 0.98 | -0.16 | 0.03 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 17.00 | 0.89 | 1.61 | 1.25 | 1.09 | % | 0.07 | 5 | 0 | 1.15 | -0.20 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 18.00 | 1.19 | 1.64 | 1.42 | % | 0.08 | 0 | 0 | 1.07 | -0.25 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 19.00 | 1.48 | 2.08 | 1.78 | % | 0.09 | 0 | 0 | 1.05 | -0.30 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 20.00 | 1.99 | 2.72 | 2.36 | % | 0.12 | 0 | 0 | 1.09 | -0.35 | 0.05 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 21.00 | 2.25 | 3.15 | 2.70 | % | 0.13 | 0 | 0 | 1.03 | -0.41 | 0.05 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 22.00 | 3.00 | 3.65 | 3.33 | % | 0.15 | 0 | 0 | 1.05 | -0.46 | 0.06 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 23.00 | 3.70 | 4.30 | 4.00 | % | 0.17 | 0 | 0 | 1.07 | -0.51 | 0.06 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 24.00 | 4.40 | 4.90 | 4.65 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | -0.56 | 0.05 | -0.04 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 25.00 | 4.95 | 6.25 | 5.60 | % | 0.22 | 0 | 0 | 1.16 | -0.61 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 26.00 | 4.75 | 7.45 | 6.10 | % | 0.23 | 0 | 0 | 1.41 | -0.65 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 27.00 | 5.15 | 8.25 | 6.70 | % | 0.25 | 0 | 0 | 0.99 | -0.69 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 28.00 | 5.65 | 9.15 | 7.40 | % | 0.26 | 0 | 0 | 1.55 | -0.72 | 0.05 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 29.00 | 6.55 | 10.45 | 8.50 | % | 0.29 | 0 | 0 | 1.66 | -0.76 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 30.00 | 7.75 | 10.95 | 9.35 | % | 0.31 | 0 | 0 | 1.62 | -0.79 | 0.04 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 31.00 | 8.65 | 11.55 | 10.10 | % | 0.33 | 0 | 0 | 1.53 | -0.81 | 0.04 | -0.02 | 7/31/2026 4:00:03 PM EST |