Options Chain for CORNING INC COM (GLW) - $147.16 as of 8/26/2026 2:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.80 | 89.10 | 87.45 | % | 1.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 70.00 | 80.80 | 84.45 | 82.63 | % | 1.18 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 75.00 | 75.75 | 79.30 | 77.53 | % | 1.03 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 80.00 | 70.90 | 74.30 | 72.60 | 84.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 85.00 | 65.80 | 69.10 | 67.45 | % | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 90.00 | 60.80 | 63.85 | 62.33 | % | 0.69 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 95.00 | 56.15 | 58.85 | 57.50 | % | 0.61 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 100.00 | 50.90 | 54.15 | 52.53 | 44.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:52 PM EST |
| 105.00 | 46.15 | 48.85 | 47.50 | 36.90 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:52 PM EST |
| 110.00 | 41.20 | 43.95 | 42.58 | 43.79 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:52 PM EST |
| 115.00 | 36.30 | 39.20 | 37.75 | % | 0.33 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 120.00 | 31.20 | 34.25 | 32.73 | 26.28 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.94 | 0.97 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 125.00 | 26.70 | 29.10 | 27.90 | 21.26 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.88 | 0.94 | 0.01 | -0.06 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 130.00 | 22.00 | 24.45 | 23.23 | 21.00 | -2.84 | -11.92% | 0.18 | 1 | 51 | 0.80 | 0.90 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 135.00 | 17.65 | 20.25 | 18.95 | 16.93 | -2.97 | -14.93% | 0.14 | 3 | 51 | 0.54 | 0.84 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 136.00 | 16.65 | 19.40 | 18.03 | % | 0.13 | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.15 | 8/26/2026 3:59:52 PM EST | |||
| 137.00 | 16.05 | 18.85 | 17.45 | % | 0.13 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.15 | 8/26/2026 3:59:52 PM EST | |||
| 138.00 | 15.25 | 17.85 | 16.55 | % | 0.12 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.16 | 8/26/2026 3:59:52 PM EST | |||
| 139.00 | 14.30 | 16.90 | 15.60 | 13.02 | +3.37 | +34.93% | 0.11 | 1 | 1 | 0.56 | 0.78 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 140.00 | 14.05 | 16.25 | 15.15 | 13.30 | +3.20 | +31.69% | 0.11 | 3 | 240 | 0.60 | 0.76 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 141.00 | 13.60 | 15.75 | 14.68 | % | 0.10 | 0 | 0 | 0.63 | 0.74 | 0.02 | -0.18 | 8/26/2026 3:59:52 PM EST | |||
| 142.00 | 12.60 | 15.05 | 13.83 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | 0.73 | 0.02 | -0.19 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 143.00 | 12.25 | 14.45 | 13.35 | % | 0.09 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.20 | 8/26/2026 3:59:52 PM EST | |||
| 144.00 | 11.85 | 13.40 | 12.63 | % | 0.09 | 0 | 0 | 0.63 | 0.69 | 0.02 | -0.20 | 8/26/2026 3:59:52 PM EST | |||
| 145.00 | 11.45 | 12.45 | 11.95 | 12.00 | +2.85 | +31.15% | 0.08 | 2 | 66 | 0.62 | 0.67 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 146.00 | 10.70 | 12.25 | 11.48 | % | 0.08 | 0 | 0 | 0.63 | 0.65 | 0.02 | -0.21 | 8/26/2026 3:59:52 PM EST | |||
| 147.00 | 10.05 | 11.65 | 10.85 | 8.25 | +0.80 | +10.74% | 0.07 | 1 | 9 | 0.63 | 0.63 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 148.00 | 9.55 | 10.60 | 10.08 | 9.85 | +2.85 | +40.72% | 0.07 | 2 | 10 | 0.61 | 0.61 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 149.00 | 8.95 | 10.35 | 9.65 | 7.40 | +0.50 | +7.25% | 0.06 | 4 | 4 | 0.63 | 0.59 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 150.00 | 8.50 | 9.55 | 9.03 | 9.20 | +2.82 | +44.21% | 0.06 | 36 | 105 | 0.62 | 0.57 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 152.50 | 7.20 | 8.20 | 7.70 | 7.58 | +2.01 | +36.09% | 0.05 | 5 | 4 | 0.61 | 0.52 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 155.00 | 6.40 | 7.05 | 6.73 | 6.85 | +2.46 | +56.04% | 0.04 | 41 | 77 | 0.62 | 0.47 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 157.50 | 5.10 | 5.95 | 5.53 | 4.90 | +0.70 | +16.67% | 0.04 | 11 | 4 | 0.61 | 0.42 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 160.00 | 4.45 | 5.00 | 4.73 | 4.76 | +1.43 | +42.95% | 0.03 | 20 | 307 | 0.61 | 0.37 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 162.50 | 3.55 | 4.30 | 3.93 | 3.70 | +0.65 | +21.32% | 0.02 | 16 | 17 | 0.61 | 0.33 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 165.00 | 3.00 | 4.10 | 3.55 | 3.37 | +1.32 | +64.39% | 0.02 | 49 | 356 | 0.61 | 0.28 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 167.50 | 2.62 | 3.25 | 2.94 | 2.80 | +0.97 | +53.01% | 0.02 | 18 | 6 | 0.63 | 0.25 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 170.00 | 2.19 | 2.50 | 2.35 | 2.37 | +0.87 | +58.00% | 0.01 | 51 | 161 | 0.62 | 0.21 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 172.50 | 1.78 | 2.14 | 1.96 | 1.39 | +0.21 | +17.80% | 0.01 | 1 | 7 | 0.63 | 0.19 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 175.00 | 1.38 | 2.32 | 1.85 | 1.64 | +0.63 | +62.38% | 0.01 | 51 | 195 | 0.66 | 0.16 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 180.00 | 1.00 | 1.61 | 1.31 | 1.10 | +0.44 | +66.67% | 0.01 | 52 | 234 | 0.67 | 0.12 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 185.00 | 0.39 | 1.39 | 0.89 | 0.55 | +0.09 | +19.57% | 0.00 | 3 | 161 | 0.66 | 0.09 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 190.00 | 0.36 | 0.94 | 0.65 | 0.56 | +0.21 | +60.00% | 0.00 | 23 | 144 | 0.68 | 0.06 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 195.00 | 0.20 | 0.47 | 0.34 | 0.34 | +0.12 | +54.55% | 0.00 | 4 | 52 | 0.65 | 0.05 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.59 | 0.30 | 0.20 | +0.02 | +11.12% | 0.00 | 4 | 194 | 0.79 | 0.03 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 205.00 | 0.06 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 63 | 0.69 | 0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.69 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.93 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 45 | 1.05 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.26 | 0.13 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.38 | -0.12 | -24.00% | 0.00 | 1 | 62 | 0.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 115.00 | 0.10 | 0.42 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.71 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 120.00 | 0.32 | 0.74 | 0.53 | 0.35 | -0.25 | -41.67% | 0.00 | 12 | 117 | 0.72 | -0.03 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 125.00 | 0.50 | 0.79 | 0.65 | 0.58 | -0.45 | -43.69% | 0.01 | 17 | 405 | 0.65 | -0.06 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 130.00 | 0.82 | 1.23 | 1.03 | 1.03 | -0.70 | -40.47% | 0.01 | 20 | 538 | 0.63 | -0.10 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 135.00 | 1.57 | 2.56 | 2.07 | 1.77 | -1.08 | -37.90% | 0.02 | 14 | 292 | 0.65 | -0.16 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 136.00 | 1.64 | 2.14 | 1.89 | 2.00 | -1.10 | -35.49% | 0.01 | 9 | 4 | 0.61 | -0.18 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 137.00 | 1.83 | 3.25 | 2.54 | 2.32 | -1.68 | -42.00% | 0.02 | 3 | 4 | 0.66 | -0.19 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 138.00 | 2.04 | 3.60 | 2.82 | 2.93 | -0.47 | -13.83% | 0.02 | 2 | 18 | 0.66 | -0.21 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 139.00 | 2.34 | 2.74 | 2.54 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.60 | -0.22 | 0.02 | -0.17 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 140.00 | 2.45 | 3.75 | 3.10 | 3.05 | -1.50 | -32.97% | 0.02 | 18 | 321 | 0.63 | -0.24 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 141.00 | 2.78 | 3.50 | 3.14 | 3.65 | -0.90 | -19.78% | 0.02 | 4 | 3 | 0.61 | -0.26 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 142.00 | 3.00 | 3.80 | 3.40 | 4.00 | -1.00 | -20.00% | 0.02 | 3 | 8 | 0.61 | -0.27 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 143.00 | 3.30 | 4.15 | 3.73 | 4.45 | -1.10 | -19.82% | 0.03 | 4 | 1 | 0.61 | -0.29 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 144.00 | 3.60 | 4.45 | 4.03 | 4.65 | -1.25 | -21.19% | 0.03 | 2 | 3 | 0.60 | -0.31 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 145.00 | 4.10 | 4.60 | 4.35 | 4.25 | -2.25 | -34.62% | 0.03 | 10 | 355 | 0.60 | -0.33 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 146.00 | 4.35 | 5.15 | 4.75 | 5.60 | % | 0.03 | 8 | 0 | 0.60 | -0.35 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 147.00 | 4.70 | 6.50 | 5.60 | 5.10 | -2.61 | -33.86% | 0.04 | 9 | 8 | 0.64 | -0.37 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 148.00 | 5.10 | 6.05 | 5.58 | 5.95 | -4.89 | -45.12% | 0.04 | 31 | 2 | 0.60 | -0.39 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 149.00 | 5.60 | 6.50 | 6.05 | 6.40 | -1.05 | -14.10% | 0.04 | 2 | 3 | 0.60 | -0.41 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 150.00 | 6.10 | 6.90 | 6.50 | 6.85 | -1.24 | -15.33% | 0.04 | 18 | 356 | 0.60 | -0.43 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 152.50 | 6.90 | 8.00 | 7.45 | 7.80 | -1.85 | -19.18% | 0.05 | 22 | 4 | 0.58 | -0.48 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 155.00 | 8.65 | 9.50 | 9.08 | 9.05 | -3.20 | -26.13% | 0.06 | 449 | 1,444 | 0.60 | -0.53 | 0.02 | -0.23 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 157.50 | 9.90 | 11.10 | 10.50 | 12.90 | -0.80 | -5.84% | 0.07 | 2 | 8 | 0.59 | -0.58 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 160.00 | 11.65 | 12.95 | 12.30 | 12.15 | -2.81 | -18.79% | 0.08 | 27 | 248 | 0.60 | -0.63 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 162.50 | 13.00 | 14.55 | 13.78 | 14.50 | -3.22 | -18.18% | 0.08 | 1 | 3 | 0.58 | -0.67 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 165.00 | 14.75 | 17.35 | 16.05 | 16.28 | -3.68 | -18.44% | 0.10 | 9 | 44 | 0.61 | -0.72 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 167.50 | 16.65 | 19.05 | 17.85 | 18.47 | % | 0.11 | 4 | 0 | 0.60 | -0.75 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST | |
| 170.00 | 18.90 | 21.35 | 20.13 | 20.40 | -2.89 | -12.41% | 0.12 | 1 | 89 | 0.62 | -0.79 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 172.50 | 21.10 | 23.35 | 22.23 | % | 0.13 | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.16 | 8/26/2026 3:59:52 PM EST | |||
| 175.00 | 23.25 | 25.50 | 24.38 | 27.36 | -2.14 | -7.26% | 0.14 | 1 | 57 | 0.62 | -0.84 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 180.00 | 27.55 | 30.05 | 28.80 | 31.98 | -3.68 | -10.32% | 0.16 | 2 | 49 | 0.80 | -0.88 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 185.00 | 32.20 | 34.70 | 33.45 | 38.03 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.83 | -0.92 | 0.01 | -0.10 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 190.00 | 36.55 | 39.50 | 38.03 | 41.67 | -0.53 | -1.26% | 0.20 | 3 | 6 | 0.88 | -0.94 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 195.00 | 41.35 | 44.60 | 42.98 | 30.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.96 | -0.95 | 0.00 | -0.06 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 200.00 | 46.40 | 49.65 | 48.03 | 37.20 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.06 | -0.97 | 0.00 | -0.04 | 8/13/2026 | 8/26/2026 3:59:52 PM EST |
| 205.00 | 51.45 | 54.20 | 52.83 | % | 0.26 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.03 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 56.65 | 59.15 | 57.90 | % | 0.28 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 61.25 | 64.50 | 62.88 | % | 0.29 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 66.15 | 69.10 | 67.63 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 71.60 | 74.10 | 72.85 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 230.00 | 76.35 | 79.45 | 77.90 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 81.10 | 84.10 | 82.60 | 77.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 240.00 | 86.20 | 89.10 | 87.65 | 82.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:52 PM EST |