Options Chain for GE VERNOVA INC COM (GEV) - $941.84 as of 9/3/2026 8:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 383.50 | 391.30 | 387.40 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 560.00 | 378.50 | 386.10 | 382.30 | 416.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:53 PM EST |
| 565.00 | 373.60 | 381.10 | 377.35 | 411.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:53 PM EST |
| 570.00 | 368.60 | 376.00 | 372.30 | % | 0.65 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 575.00 | 363.60 | 371.30 | 367.45 | % | 0.64 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 580.00 | 358.60 | 366.50 | 362.55 | % | 0.63 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 585.00 | 353.60 | 361.00 | 357.30 | % | 0.61 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 590.00 | 348.60 | 356.00 | 352.30 | 387.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:53 PM EST |
| 595.00 | 343.60 | 351.00 | 347.30 | 439.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:53 PM EST |
| 600.00 | 338.60 | 346.50 | 342.55 | % | 0.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 605.00 | 333.60 | 341.00 | 337.30 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 610.00 | 328.60 | 336.00 | 332.30 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 615.00 | 323.60 | 330.70 | 327.15 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 620.00 | 318.60 | 325.80 | 322.20 | 389.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:53 PM EST |
| 625.00 | 313.60 | 321.00 | 317.30 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 630.00 | 308.60 | 316.00 | 312.30 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 635.00 | 303.70 | 311.30 | 307.50 | % | 0.48 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 640.00 | 298.70 | 306.00 | 302.35 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 645.00 | 293.70 | 301.70 | 297.70 | % | 0.46 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 650.00 | 288.70 | 296.00 | 292.35 | % | 0.45 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 655.00 | 283.70 | 291.00 | 287.35 | 367.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:53 PM EST |
| 660.00 | 278.70 | 286.30 | 282.50 | 375.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:53 PM EST |
| 665.00 | 273.70 | 281.00 | 277.35 | % | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 670.00 | 268.70 | 275.90 | 272.30 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 675.00 | 263.70 | 271.30 | 267.50 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 680.00 | 258.70 | 265.60 | 262.15 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 685.00 | 253.70 | 262.00 | 257.85 | % | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 690.00 | 248.70 | 256.80 | 252.75 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 695.00 | 243.80 | 250.50 | 247.15 | 198.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 700.00 | 238.80 | 246.40 | 242.60 | 242.65 | +27.40 | +12.73% | 0.35 | 5 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 705.00 | 233.80 | 241.00 | 237.40 | 240.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 710.00 | 228.80 | 236.80 | 232.80 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 715.00 | 223.80 | 231.70 | 227.75 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 720.00 | 218.80 | 227.00 | 222.90 | 174.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 725.00 | 213.80 | 221.80 | 217.80 | 248.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:53 PM EST |
| 730.00 | 208.80 | 217.00 | 212.90 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 735.00 | 203.80 | 212.00 | 207.90 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 740.00 | 198.90 | 206.20 | 202.55 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 745.00 | 193.90 | 201.40 | 197.65 | 315.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 750.00 | 188.90 | 196.20 | 192.55 | % | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 755.00 | 183.90 | 190.50 | 187.20 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 760.00 | 178.90 | 186.30 | 182.60 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 765.00 | 174.00 | 182.00 | 178.00 | 164.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 770.00 | 169.00 | 176.30 | 172.65 | 114.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 775.00 | 164.00 | 170.40 | 167.20 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 780.00 | 159.00 | 166.20 | 162.60 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 785.00 | 154.10 | 161.60 | 157.85 | 161.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.89 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 790.00 | 149.10 | 156.60 | 152.85 | 156.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 795.00 | 144.10 | 151.80 | 147.95 | 241.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.85 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 9/3/2026 3:59:53 PM EST |
| 800.00 | 139.20 | 145.60 | 142.40 | 143.05 | +24.05 | +20.21% | 0.18 | 5 | 7 | 0.78 | 1.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 805.00 | 134.20 | 141.70 | 137.95 | 232.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.08 | 8/5/2026 | 9/3/2026 3:59:53 PM EST |
| 810.00 | 129.30 | 136.20 | 132.75 | % | 0.16 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.11 | 9/3/2026 3:59:53 PM EST | |||
| 815.00 | 124.40 | 131.20 | 127.80 | % | 0.16 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.14 | 9/3/2026 3:59:53 PM EST | |||
| 820.00 | 119.40 | 126.40 | 122.90 | 165.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.16 | 8/19/2026 | 9/3/2026 3:59:53 PM EST |
| 825.00 | 114.50 | 122.30 | 118.40 | 80.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.18 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 830.00 | 109.70 | 117.40 | 113.55 | 137.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.21 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 835.00 | 104.80 | 112.20 | 108.50 | 97.14 | -55.85 | -36.51% | 0.13 | 1 | 1 | 0.65 | 0.98 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 840.00 | 100.00 | 106.70 | 103.35 | 95.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.63 | 0.97 | 0.00 | -0.29 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 845.00 | 95.10 | 101.50 | 98.30 | 57.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.33 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 850.00 | 90.40 | 97.20 | 93.80 | 63.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.96 | 0.00 | -0.39 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 855.00 | 85.60 | 92.10 | 88.85 | 90.60 | +40.54 | +80.99% | 0.10 | 1 | 4 | 0.61 | 0.95 | 0.00 | -0.44 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 860.00 | 80.90 | 87.90 | 84.40 | 45.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.94 | 0.00 | -0.51 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 865.00 | 76.30 | 83.00 | 79.65 | % | 0.09 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.57 | 9/3/2026 3:59:53 PM EST | |||
| 870.00 | 71.70 | 79.20 | 75.45 | 43.33 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.55 | 0.91 | 0.00 | -0.65 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 875.00 | 67.10 | 74.00 | 70.55 | 60.90 | +2.75 | +4.73% | 0.08 | 1 | 12 | 0.40 | 0.90 | 0.00 | -0.72 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 880.00 | 62.50 | 70.20 | 66.35 | 68.74 | +14.44 | +26.60% | 0.08 | 3 | 10 | 0.40 | 0.88 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 885.00 | 58.30 | 65.90 | 62.10 | 64.70 | +17.18 | +36.16% | 0.07 | 1 | 11 | 0.41 | 0.86 | 0.00 | -0.88 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 890.00 | 54.70 | 62.10 | 58.40 | 40.18 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.43 | 0.84 | 0.00 | -0.96 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 895.00 | 50.50 | 58.00 | 54.25 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.43 | 0.81 | 0.00 | -1.04 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 900.00 | 46.30 | 52.50 | 49.40 | 50.00 | +13.00 | +35.14% | 0.05 | 20 | 102 | 0.40 | 0.79 | 0.01 | -1.11 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 902.50 | 44.10 | 52.40 | 48.25 | % | 0.05 | 0 | 0 | 0.42 | 0.77 | 0.01 | -1.15 | 9/3/2026 3:59:53 PM EST | |||
| 905.00 | 42.80 | 48.20 | 45.50 | 42.59 | +9.35 | +28.13% | 0.05 | 21 | 18 | 0.40 | 0.76 | 0.01 | -1.18 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 907.50 | 41.20 | 47.10 | 44.15 | % | 0.05 | 0 | 0 | 0.41 | 0.74 | 0.01 | -1.22 | 9/3/2026 3:59:53 PM EST | |||
| 910.00 | 39.50 | 45.50 | 42.50 | 45.20 | +10.67 | +30.91% | 0.05 | 3 | 25 | 0.42 | 0.73 | 0.01 | -1.25 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 912.50 | 37.80 | 45.00 | 41.40 | 36.00 | % | 0.05 | 2 | 0 | 0.43 | 0.71 | 0.01 | -1.28 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 915.00 | 36.00 | 41.70 | 38.85 | 40.10 | +8.50 | +26.90% | 0.04 | 33 | 36 | 0.41 | 0.70 | 0.01 | -1.31 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 917.50 | 33.90 | 40.20 | 37.05 | 39.19 | % | 0.04 | 2 | 0 | 0.41 | 0.68 | 0.01 | -1.34 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 920.00 | 32.10 | 39.00 | 35.55 | 34.80 | +5.70 | +19.59% | 0.04 | 21 | 58 | 0.41 | 0.67 | 0.01 | -1.36 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 922.50 | 31.40 | 37.70 | 34.55 | % | 0.04 | 0 | 0 | 0.42 | 0.65 | 0.01 | -1.38 | 9/3/2026 3:59:53 PM EST | |||
| 925.00 | 29.30 | 34.50 | 31.90 | 34.90 | +10.60 | +43.63% | 0.03 | 6 | 52 | 0.40 | 0.63 | 0.01 | -1.40 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 927.50 | 27.80 | 32.80 | 30.30 | 34.16 | +8.40 | +32.61% | 0.03 | 4 | 5 | 0.40 | 0.62 | 0.01 | -1.42 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 930.00 | 25.00 | 31.60 | 28.30 | 32.39 | +11.49 | +54.98% | 0.03 | 21 | 36 | 0.39 | 0.60 | 0.01 | -1.44 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 932.50 | 25.30 | 30.30 | 27.80 | 31.20 | +17.30 | +124.46% | 0.03 | 1 | 7 | 0.41 | 0.58 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 935.00 | 24.10 | 28.60 | 26.35 | 26.48 | +5.68 | +27.31% | 0.03 | 22 | 32 | 0.41 | 0.56 | 0.01 | -1.46 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 937.50 | 22.40 | 27.70 | 25.05 | 26.90 | +13.70 | +103.79% | 0.03 | 4 | 3 | 0.41 | 0.55 | 0.01 | -1.46 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 940.00 | 21.70 | 26.30 | 24.00 | 25.35 | +6.15 | +32.04% | 0.03 | 16 | 21 | 0.41 | 0.53 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 942.50 | 19.80 | 25.20 | 22.50 | 25.40 | +7.70 | +43.51% | 0.02 | 8 | 19 | 0.41 | 0.51 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 945.00 | 18.70 | 23.90 | 21.30 | 22.75 | +8.39 | +58.43% | 0.02 | 16 | 30 | 0.41 | 0.49 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 947.50 | 18.40 | 22.80 | 20.60 | 20.00 | +3.80 | +23.46% | 0.02 | 11 | 4 | 0.41 | 0.48 | 0.01 | -1.46 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 950.00 | 16.20 | 22.80 | 19.50 | 19.71 | +4.71 | +31.40% | 0.02 | 76 | 204 | 0.41 | 0.46 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 952.50 | 15.60 | 21.50 | 18.55 | 18.38 | +4.33 | +30.82% | 0.02 | 1 | 5 | 0.42 | 0.44 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 955.00 | 15.30 | 19.80 | 17.55 | 18.70 | +7.20 | +62.61% | 0.02 | 64 | 205 | 0.42 | 0.43 | 0.01 | -1.43 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 957.50 | 13.10 | 18.70 | 15.90 | 28.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.41 | 0.01 | -1.42 | 8/27/2026 | 9/3/2026 3:59:53 PM EST |
| 960.00 | 11.00 | 17.80 | 14.40 | 14.10 | +2.10 | +17.50% | 0.02 | 17 | 56 | 0.39 | 0.39 | 0.01 | -1.40 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 962.50 | 11.50 | 17.00 | 14.25 | 15.88 | -13.87 | -46.63% | 0.01 | 2 | 1 | 0.41 | 0.38 | 0.01 | -1.38 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 965.00 | 10.60 | 16.10 | 13.35 | 14.60 | +5.05 | +52.88% | 0.01 | 11 | 25 | 0.41 | 0.36 | 0.01 | -1.36 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 967.50 | 9.60 | 14.80 | 12.20 | 10.25 | +6.25 | +156.25% | 0.01 | 3 | 1 | 0.40 | 0.34 | 0.01 | -1.34 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 970.00 | 9.00 | 14.50 | 11.75 | 13.83 | +4.73 | +51.98% | 0.01 | 20 | 29 | 0.41 | 0.33 | 0.01 | -1.31 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 972.50 | 8.30 | 13.80 | 11.05 | 10.12 | +2.24 | +28.43% | 0.01 | 8 | 12 | 0.41 | 0.31 | 0.01 | -1.29 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 975.00 | 7.60 | 13.10 | 10.35 | 11.00 | +2.28 | +26.15% | 0.01 | 17 | 24 | 0.41 | 0.30 | 0.01 | -1.26 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 977.50 | 6.50 | 12.20 | 9.35 | 10.95 | +4.44 | +68.21% | 0.01 | 4 | 18 | 0.40 | 0.28 | 0.01 | -1.23 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 980.00 | 7.00 | 10.60 | 8.80 | 9.65 | +2.65 | +37.86% | 0.01 | 22 | 36 | 0.40 | 0.27 | 0.01 | -1.20 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 982.50 | 5.70 | 11.10 | 8.40 | 9.70 | +3.35 | +52.76% | 0.01 | 4 | 5 | 0.40 | 0.26 | 0.01 | -1.16 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 985.00 | 7.00 | 9.10 | 8.05 | 7.25 | +1.45 | +25.00% | 0.01 | 15 | 31 | 0.41 | 0.24 | 0.01 | -1.13 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 990.00 | 6.10 | 8.00 | 7.05 | 6.80 | +2.15 | +46.24% | 0.01 | 20 | 38 | 0.41 | 0.22 | 0.01 | -1.06 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 995.00 | 3.00 | 8.70 | 5.85 | 6.55 | +2.65 | +67.95% | 0.01 | 30 | 14 | 0.40 | 0.19 | 0.00 | -0.99 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,000.00 | 4.20 | 6.20 | 5.20 | 5.25 | +1.15 | +28.05% | 0.01 | 70 | 149 | 0.40 | 0.17 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,005.00 | 3.00 | 6.70 | 4.85 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.15 | 0.00 | -0.85 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,010.00 | 3.00 | 4.30 | 3.65 | 3.58 | +0.58 | +19.34% | 0.00 | 8 | 121 | 0.40 | 0.13 | 0.00 | -0.77 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,015.00 | 0.40 | 4.20 | 2.30 | 3.05 | +0.97 | +46.64% | 0.00 | 12 | 23 | 0.35 | 0.12 | 0.00 | -0.70 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,020.00 | 1.50 | 3.90 | 2.70 | 3.35 | +2.79 | +498.22% | 0.00 | 23 | 12 | 0.41 | 0.10 | 0.00 | -0.64 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,025.00 | 0.00 | 3.70 | 1.85 | 2.59 | +1.54 | +146.67% | 0.00 | 8 | 45 | 0.47 | 0.09 | 0.00 | -0.57 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,030.00 | 0.70 | 2.70 | 1.70 | 1.07 | -0.38 | -26.21% | 0.00 | 15 | 25 | 0.35 | 0.08 | 0.00 | -0.51 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,035.00 | 0.00 | 2.80 | 1.40 | 2.14 | -5.36 | -71.47% | 0.00 | 6 | 6 | 0.47 | 0.07 | 0.00 | -0.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,040.00 | 0.75 | 2.35 | 1.55 | 1.56 | +0.43 | +38.06% | 0.00 | 12 | 123 | 0.42 | 0.06 | 0.00 | -0.40 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,045.00 | 0.00 | 2.00 | 1.00 | 1.45 | -4.85 | -76.99% | 0.00 | 63 | 53 | 0.47 | 0.05 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,050.00 | 0.50 | 1.50 | 1.00 | 1.10 | +0.10 | +10.00% | 0.00 | 22 | 53 | 0.41 | 0.04 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,055.00 | 0.20 | 1.20 | 0.70 | 0.05 | -0.60 | -92.31% | 0.00 | 1 | 17 | 0.40 | 0.03 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,060.00 | 0.15 | 2.60 | 1.38 | 0.95 | +0.16 | +20.26% | 0.00 | 12 | 27 | 0.44 | 0.03 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,065.00 | 0.00 | 2.30 | 1.15 | 0.63 | +0.08 | +14.55% | 0.00 | 4 | 14 | 0.55 | 0.02 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,070.00 | 0.00 | 2.00 | 1.00 | 0.70 | -3.63 | -83.84% | 0.00 | 3 | 23 | 0.55 | 0.02 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,075.00 | 0.15 | 1.55 | 0.85 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.02 | 0.00 | -0.14 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,080.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 43 | 0.40 | 0.01 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,085.00 | 0.00 | 1.05 | 0.53 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.10 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,090.00 | 0.00 | 1.50 | 0.75 | 0.51 | -0.49 | -49.00% | 0.00 | 1 | 10 | 0.58 | 0.01 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,095.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 8 | 0.49 | 0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,100.00 | 0.05 | 0.35 | 0.20 | 0.24 | +0.04 | +20.00% | 0.00 | 14 | 237 | 0.46 | 0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,105.00 | 0.00 | 1.40 | 0.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.63 | 0.00 | 0.00 | -0.04 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 1,115.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.66 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.68 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,125.00 | 0.00 | 1.90 | 0.95 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,135.00 | 0.00 | 1.70 | 0.85 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 1.85 | 0.93 | 0.05 | -7.83 | -99.37% | 0.00 | 20 | 26 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,145.00 | 0.00 | 1.70 | 0.85 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 9/3/2026 3:59:53 PM EST |
| 1,150.00 | 0.00 | 2.30 | 1.15 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,155.00 | 0.00 | 1.90 | 0.95 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.90 | -94.74% | 0.00 | 20 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,165.00 | 0.00 | 1.70 | 0.85 | 22.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 2.10 | 1.05 | 20.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,175.00 | 0.00 | 2.30 | 1.15 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,185.00 | 0.00 | 3.00 | 1.50 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.49 | -62.03% | 0.00 | 1 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,195.00 | 0.00 | 4.20 | 2.10 | 12.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:53 PM EST |
| 1,200.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 2.25 | 1.13 | 12.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,220.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 1,240.00 | 0.00 | 3.00 | 1.50 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:53 PM EST |
| 1,260.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,280.00 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:53 PM EST |
| 1,300.00 | 0.00 | 2.95 | 1.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 1,310.00 | 0.00 | 2.85 | 1.43 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,320.00 | 0.00 | 2.95 | 1.48 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,330.00 | 0.00 | 2.95 | 1.48 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:53 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 1,350.00 | 0.00 | 4.20 | 2.10 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:53 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:53 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | 0.02 | -1.70 | -98.84% | 0.00 | 4 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 670.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 675.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 680.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 685.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 690.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 695.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 700.00 | 0.00 | 3.00 | 1.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 705.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 710.00 | 0.00 | 3.20 | 1.60 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 715.00 | 0.00 | 1.85 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:53 PM EST |
| 725.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 735.00 | 0.00 | 3.40 | 1.70 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 3.20 | 1.60 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:53 PM EST |
| 745.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 3 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 750.00 | 0.05 | 0.65 | 0.35 | 0.22 | -0.08 | -26.67% | 0.00 | 1 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 755.00 | 0.00 | 1.50 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 760.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 765.00 | 0.00 | 3.90 | 1.95 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 770.00 | 0.00 | 1.10 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 775.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.77 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 780.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.50 | -76.93% | 0.00 | 1 | 28 | 0.67 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 785.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 790.00 | 0.25 | 0.35 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.53 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 795.00 | 0.00 | 1.50 | 0.75 | 0.60 | -1.15 | -65.72% | 0.00 | 5 | 21 | 0.67 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 1.15 | 0.58 | 0.35 | -0.65 | -65.00% | 0.00 | 3 | 60 | 0.61 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 805.00 | 0.25 | 0.75 | 0.50 | 0.45 | -1.05 | -70.00% | 0.00 | 7 | 40 | 0.51 | 0.00 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 0.58 | -1.00 | -63.30% | 0.00 | 3 | 25 | 0.56 | -0.01 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 815.00 | 0.00 | 2.40 | 1.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | -0.01 | 0.00 | -0.14 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 820.00 | 0.50 | 1.80 | 1.15 | 1.00 | -0.60 | -37.50% | 0.00 | 5 | 116 | 0.53 | -0.01 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 825.00 | 0.00 | 1.05 | 0.53 | 1.90 | 0.00 | 0.00% | 0.00 | 5 | 62 | 0.49 | -0.01 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 1.60 | 0.80 | 0.68 | -1.32 | -66.00% | 0.00 | 7 | 196 | 0.46 | -0.02 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 835.00 | 0.10 | 1.00 | 0.55 | 0.70 | -1.92 | -73.29% | 0.00 | 20 | 46 | 0.41 | -0.02 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 840.00 | 0.75 | 1.50 | 1.13 | 1.10 | -1.76 | -61.54% | 0.00 | 132 | 89 | 0.46 | -0.03 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 845.00 | 0.90 | 1.65 | 1.28 | 1.27 | -2.46 | -65.96% | 0.00 | 11 | 211 | 0.45 | -0.03 | 0.00 | -0.33 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 850.00 | 0.55 | 2.20 | 1.38 | 1.45 | -1.95 | -57.36% | 0.00 | 31 | 159 | 0.43 | -0.04 | 0.00 | -0.39 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 855.00 | 0.00 | 2.50 | 1.25 | 1.95 | -2.95 | -60.21% | 0.00 | 23 | 145 | 0.48 | -0.05 | 0.00 | -0.44 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 860.00 | 1.50 | 2.95 | 2.23 | 2.22 | -3.48 | -61.06% | 0.00 | 20 | 126 | 0.44 | -0.06 | 0.00 | -0.51 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 865.00 | 0.00 | 6.20 | 3.10 | 2.69 | -4.31 | -61.58% | 0.00 | 3 | 132 | 0.57 | -0.07 | 0.00 | -0.57 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 870.00 | 2.50 | 4.40 | 3.45 | 3.30 | -3.46 | -51.19% | 0.00 | 41 | 66 | 0.45 | -0.09 | 0.00 | -0.65 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 875.00 | 2.50 | 4.20 | 3.35 | 4.20 | -4.20 | -50.00% | 0.00 | 22 | 70 | 0.41 | -0.10 | 0.00 | -0.72 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 880.00 | 1.45 | 5.50 | 3.48 | 4.50 | -4.07 | -47.50% | 0.00 | 64 | 138 | 0.40 | -0.12 | 0.00 | -0.80 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 885.00 | 2.45 | 6.10 | 4.28 | 5.37 | -4.93 | -47.87% | 0.00 | 9 | 69 | 0.40 | -0.14 | 0.00 | -0.88 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 890.00 | 4.10 | 9.50 | 6.80 | 5.91 | -8.09 | -57.79% | 0.01 | 17 | 87 | 0.41 | -0.16 | 0.00 | -0.96 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 895.00 | 4.10 | 8.00 | 6.05 | 7.01 | -6.61 | -48.54% | 0.01 | 30 | 59 | 0.41 | -0.19 | 0.00 | -1.04 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 900.00 | 5.20 | 9.40 | 7.30 | 8.06 | -5.94 | -42.43% | 0.01 | 41 | 172 | 0.41 | -0.21 | 0.01 | -1.11 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 902.50 | 6.00 | 11.10 | 8.55 | % | 0.01 | 0 | 0 | 0.42 | -0.23 | 0.01 | -1.15 | 9/3/2026 3:59:53 PM EST | |||
| 905.00 | 5.40 | 10.80 | 8.10 | 8.89 | -8.29 | -48.26% | 0.01 | 9 | 54 | 0.40 | -0.24 | 0.01 | -1.18 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 907.50 | 6.90 | 12.30 | 9.60 | 9.70 | % | 0.01 | 12 | 0 | 0.42 | -0.26 | 0.01 | -1.22 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 910.00 | 7.50 | 12.50 | 10.00 | 10.25 | -10.11 | -49.66% | 0.01 | 38 | 104 | 0.41 | -0.27 | 0.01 | -1.25 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 912.50 | 8.40 | 13.80 | 11.10 | 12.00 | % | 0.01 | 13 | 0 | 0.42 | -0.29 | 0.01 | -1.28 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 915.00 | 9.20 | 14.80 | 12.00 | 12.08 | -10.68 | -46.93% | 0.01 | 13 | 38 | 0.42 | -0.30 | 0.01 | -1.31 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 917.50 | 9.90 | 15.40 | 12.65 | 13.10 | % | 0.01 | 21 | 0 | 0.42 | -0.32 | 0.01 | -1.34 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 920.00 | 12.10 | 15.10 | 13.60 | 14.00 | -10.72 | -43.37% | 0.01 | 34 | 98 | 0.42 | -0.33 | 0.01 | -1.36 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 922.50 | 11.70 | 17.20 | 14.45 | 14.94 | % | 0.02 | 32 | 0 | 0.42 | -0.35 | 0.01 | -1.38 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 925.00 | 12.70 | 18.20 | 15.45 | 15.23 | -9.77 | -39.08% | 0.02 | 11 | 74 | 0.42 | -0.37 | 0.01 | -1.40 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 927.50 | 14.20 | 19.60 | 16.90 | 17.12 | -11.95 | -41.11% | 0.02 | 22 | 1 | 0.43 | -0.38 | 0.01 | -1.42 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 930.00 | 15.10 | 20.60 | 17.85 | 17.50 | -10.23 | -36.90% | 0.02 | 25 | 81 | 0.42 | -0.40 | 0.01 | -1.44 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 932.50 | 16.30 | 21.30 | 18.80 | 18.17 | -33.76 | -65.02% | 0.02 | 7 | 6 | 0.42 | -0.42 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 935.00 | 15.90 | 21.70 | 18.80 | 27.00 | -9.71 | -26.46% | 0.02 | 4 | 21 | 0.40 | -0.44 | 0.01 | -1.46 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 937.50 | 17.70 | 23.60 | 20.65 | 36.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.41 | -0.45 | 0.01 | -1.46 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 940.00 | 19.50 | 25.30 | 22.40 | 21.15 | -28.20 | -57.15% | 0.02 | 3 | 39 | 0.42 | -0.47 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 942.50 | 19.40 | 24.00 | 21.70 | 23.00 | -17.50 | -43.21% | 0.02 | 11 | 4 | 0.39 | -0.49 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 945.00 | 22.10 | 27.40 | 24.75 | 24.86 | -17.34 | -41.09% | 0.03 | 12 | 19 | 0.42 | -0.51 | 0.01 | -1.47 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 947.50 | 23.50 | 29.20 | 26.35 | 25.85 | -49.30 | -65.61% | 0.03 | 7 | 1 | 0.42 | -0.52 | 0.01 | -1.46 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 950.00 | 24.30 | 30.20 | 27.25 | 26.67 | -14.33 | -34.96% | 0.03 | 2 | 39 | 0.42 | -0.54 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 952.50 | 25.70 | 31.60 | 28.65 | 27.80 | -12.45 | -30.94% | 0.03 | 6 | 24 | 0.41 | -0.56 | 0.01 | -1.45 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 955.00 | 27.80 | 33.60 | 30.70 | 29.45 | -27.70 | -48.47% | 0.03 | 1 | 39 | 0.43 | -0.57 | 0.01 | -1.43 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 957.50 | 27.90 | 34.60 | 31.25 | % | 0.03 | 0 | 0 | 0.41 | -0.59 | 0.01 | -1.42 | 9/3/2026 3:59:53 PM EST | |||
| 960.00 | 31.10 | 36.20 | 33.65 | 50.59 | 0.00 | 0.00% | 0.04 | 0 | 227 | 0.42 | -0.61 | 0.01 | -1.40 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 962.50 | 31.10 | 38.10 | 34.60 | % | 0.04 | 0 | 0 | 0.41 | -0.62 | 0.01 | -1.38 | 9/3/2026 3:59:53 PM EST | |||
| 965.00 | 33.80 | 39.80 | 36.80 | 40.80 | -37.71 | -48.04% | 0.04 | 1 | 96 | 0.42 | -0.64 | 0.01 | -1.36 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 967.50 | 35.30 | 41.00 | 38.15 | 83.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.66 | 0.01 | -1.34 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 970.00 | 36.10 | 42.70 | 39.40 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.41 | -0.67 | 0.01 | -1.31 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 972.50 | 37.60 | 44.60 | 41.10 | 47.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.69 | 0.01 | -1.29 | 8/27/2026 | 9/3/2026 3:59:53 PM EST |
| 975.00 | 40.20 | 46.40 | 43.30 | 81.75 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.41 | -0.70 | 0.01 | -1.26 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 977.50 | 42.10 | 48.60 | 45.35 | % | 0.05 | 0 | 0 | 0.42 | -0.72 | 0.01 | -1.23 | 9/3/2026 3:59:53 PM EST | |||
| 980.00 | 43.10 | 50.00 | 46.55 | 45.60 | -14.97 | -24.72% | 0.05 | 13 | 39 | 0.40 | -0.73 | 0.01 | -1.20 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 982.50 | 44.90 | 51.90 | 48.40 | 80.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.74 | 0.01 | -1.16 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 985.00 | 47.90 | 54.30 | 51.10 | 50.00 | -47.55 | -48.75% | 0.05 | 1 | 11 | 0.42 | -0.76 | 0.01 | -1.13 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 990.00 | 52.20 | 58.40 | 55.30 | 84.88 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.42 | -0.78 | 0.01 | -1.06 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 995.00 | 55.20 | 62.50 | 58.85 | 103.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | -0.81 | 0.00 | -0.99 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 1,000.00 | 59.50 | 66.70 | 63.10 | 61.79 | -53.28 | -46.31% | 0.06 | 3 | 14 | 0.41 | -0.83 | 0.00 | -0.92 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,005.00 | 63.10 | 71.00 | 67.05 | 65.90 | -5.39 | -7.57% | 0.07 | 3 | 5 | 0.39 | -0.85 | 0.00 | -0.85 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 1,010.00 | 69.20 | 75.40 | 72.30 | 91.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.42 | -0.87 | 0.00 | -0.77 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,015.00 | 72.50 | 79.90 | 76.20 | 89.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | -0.88 | 0.00 | -0.70 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,020.00 | 77.30 | 84.40 | 80.85 | 107.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.52 | -0.90 | 0.00 | -0.64 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,025.00 | 81.20 | 88.70 | 84.95 | 99.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.55 | -0.91 | 0.00 | -0.57 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,030.00 | 87.10 | 93.40 | 90.25 | 141.03 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.56 | -0.92 | 0.00 | -0.51 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 1,035.00 | 90.80 | 98.10 | 94.45 | 99.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.57 | -0.93 | 0.00 | -0.45 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,040.00 | 96.00 | 102.80 | 99.40 | 49.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.58 | -0.94 | 0.00 | -0.40 | 8/18/2026 | 9/3/2026 3:59:53 PM EST |
| 1,045.00 | 101.30 | 107.60 | 104.45 | 35.68 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | -0.95 | 0.00 | -0.35 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,050.00 | 105.30 | 112.40 | 108.85 | 153.28 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.61 | -0.96 | 0.00 | -0.31 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 1,055.00 | 109.70 | 117.30 | 113.50 | % | 0.11 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.27 | 9/3/2026 3:59:53 PM EST | |||
| 1,060.00 | 114.80 | 122.20 | 118.50 | 59.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.97 | 0.00 | -0.23 | 8/18/2026 | 9/3/2026 3:59:53 PM EST |
| 1,065.00 | 119.40 | 127.30 | 123.35 | 124.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.20 | 8/27/2026 | 9/3/2026 3:59:53 PM EST |
| 1,070.00 | 123.80 | 132.20 | 128.00 | 141.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | -0.98 | 0.00 | -0.17 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 1,075.00 | 129.70 | 137.20 | 133.45 | 156.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.14 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,080.00 | 134.50 | 142.20 | 138.35 | 181.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.12 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 1,085.00 | 139.70 | 147.20 | 143.45 | 133.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.10 | 8/27/2026 | 9/3/2026 3:59:53 PM EST |
| 1,090.00 | 145.40 | 152.20 | 148.80 | 157.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.08 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 1,095.00 | 150.00 | 157.20 | 153.60 | 155.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.07 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,100.00 | 154.70 | 162.20 | 158.45 | 161.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,105.00 | 159.30 | 167.20 | 163.25 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.05 | 9/3/2026 3:59:53 PM EST | |||
| 1,110.00 | 164.40 | 172.20 | 168.30 | 154.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.04 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 1,115.00 | 170.00 | 177.20 | 173.60 | 185.50 | % | 0.16 | 1 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 1,120.00 | 175.40 | 182.20 | 178.80 | 163.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 1,125.00 | 179.80 | 187.20 | 183.50 | 163.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 1,130.00 | 184.80 | 192.20 | 188.50 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 9/3/2026 3:59:53 PM EST | |||
| 1,135.00 | 189.40 | 197.20 | 193.30 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 1,140.00 | 195.00 | 202.20 | 198.60 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 1,145.00 | 200.40 | 207.20 | 203.80 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 1,150.00 | 204.70 | 212.20 | 208.45 | 206.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,155.00 | 210.40 | 217.20 | 213.80 | 130.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/3/2026 3:59:53 PM EST |
| 1,160.00 | 215.00 | 222.20 | 218.60 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,165.00 | 220.10 | 227.20 | 223.65 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,170.00 | 224.20 | 232.20 | 228.20 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,175.00 | 229.90 | 237.20 | 233.55 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,180.00 | 234.80 | 242.20 | 238.50 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,185.00 | 240.10 | 247.20 | 243.65 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,190.00 | 244.90 | 252.20 | 248.55 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,195.00 | 250.20 | 257.20 | 253.70 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,200.00 | 254.90 | 262.20 | 258.55 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,205.00 | 259.10 | 267.20 | 263.15 | 251.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 1,210.00 | 264.50 | 272.20 | 268.35 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,220.00 | 274.80 | 282.20 | 278.50 | 249.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 1,240.00 | 295.00 | 302.20 | 298.60 | 166.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:53 PM EST |
| 1,260.00 | 314.80 | 322.20 | 318.50 | 330.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 1,280.00 | 334.90 | 342.20 | 338.55 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,300.00 | 354.70 | 362.20 | 358.45 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,310.00 | 364.80 | 372.20 | 368.50 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,320.00 | 374.10 | 382.20 | 378.15 | 298.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:53 PM EST |
| 1,330.00 | 384.70 | 392.20 | 388.45 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,340.00 | 395.10 | 402.20 | 398.65 | 319.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:53 PM EST |
| 1,350.00 | 404.80 | 412.20 | 408.50 | 375.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 1,360.00 | 414.70 | 422.20 | 418.45 | 335.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:53 PM EST |
| 1,370.00 | 425.00 | 432.20 | 428.60 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,380.00 | 434.90 | 442.20 | 438.55 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,390.00 | 444.80 | 452.20 | 448.50 | 360.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:53 PM EST |
| 1,400.00 | 454.90 | 462.20 | 458.55 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,410.00 | 464.80 | 472.20 | 468.50 | 479.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 1,420.00 | 474.70 | 482.20 | 478.45 | 395.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:53 PM EST |
| 1,430.00 | 484.90 | 492.20 | 488.55 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1,440.00 | 495.00 | 502.20 | 498.60 | 425.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:53 PM EST |
| 1,460.00 | 514.80 | 522.20 | 518.50 | % | 0.36 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST |