Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $303.47 as of 9/4/2026 7:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 151.10 | 154.90 | 153.00 | % | 1.06 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 150.00 | 146.10 | 149.50 | 147.80 | 180.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:02 PM EST |
| 155.00 | 141.10 | 144.70 | 142.90 | % | 0.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 160.00 | 136.40 | 139.70 | 138.05 | % | 0.86 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 165.00 | 130.90 | 134.90 | 132.90 | % | 0.81 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 170.00 | 125.90 | 129.90 | 127.90 | % | 0.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 175.00 | 121.20 | 125.00 | 123.10 | % | 0.70 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 180.00 | 116.20 | 119.90 | 118.05 | 143.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 185.00 | 111.40 | 114.70 | 113.05 | % | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 190.00 | 105.90 | 110.00 | 107.95 | 101.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:02 PM EST |
| 195.00 | 100.90 | 104.90 | 102.90 | 136.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 200.00 | 96.00 | 99.90 | 97.95 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 205.00 | 91.20 | 94.90 | 93.05 | 107.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 210.00 | 86.20 | 89.70 | 87.95 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 215.00 | 81.20 | 84.90 | 83.05 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 220.00 | 76.20 | 79.90 | 78.05 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 225.00 | 71.20 | 74.50 | 72.85 | 83.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 230.00 | 66.20 | 69.90 | 68.05 | 82.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 235.00 | 61.20 | 65.00 | 63.10 | 91.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:02 PM EST |
| 240.00 | 56.00 | 59.90 | 57.95 | 73.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 245.00 | 51.20 | 54.40 | 52.80 | 60.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:02 PM EST |
| 250.00 | 46.00 | 49.90 | 47.95 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 255.00 | 41.20 | 44.60 | 42.90 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 260.00 | 36.10 | 40.00 | 38.05 | % | 0.15 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 9/4/2026 4:00:02 PM EST | |||
| 265.00 | 31.30 | 35.10 | 33.20 | % | 0.13 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 9/4/2026 4:00:02 PM EST | |||
| 270.00 | 27.00 | 29.60 | 28.30 | % | 0.10 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.12 | 9/4/2026 4:00:02 PM EST | |||
| 275.00 | 21.80 | 25.10 | 23.45 | 23.76 | -18.94 | -44.36% | 0.09 | 11 | 41 | 0.61 | 0.93 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 280.00 | 17.30 | 20.10 | 18.70 | % | 0.07 | 0 | 0 | 0.52 | 0.88 | 0.01 | -0.22 | 9/4/2026 4:00:02 PM EST | |||
| 285.00 | 13.10 | 15.90 | 14.50 | 41.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.80 | 0.02 | -0.32 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 290.00 | 9.60 | 12.20 | 10.90 | 10.30 | % | 0.04 | 2 | 0 | 0.39 | 0.70 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 295.00 | 6.40 | 9.10 | 7.75 | 8.00 | -16.80 | -67.75% | 0.03 | 2 | 1 | 0.39 | 0.58 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 297.50 | 5.50 | 7.60 | 6.55 | 8.46 | % | 0.02 | 3 | 0 | 0.40 | 0.51 | 0.03 | -0.44 | 9/4/2026 | 9/4/2026 4:00:02 PM EST | |
| 300.00 | 5.10 | 6.00 | 5.55 | 6.00 | -6.37 | -51.50% | 0.02 | 203 | 6 | 0.42 | 0.45 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 302.50 | 2.90 | 5.40 | 4.15 | 5.50 | -3.04 | -35.60% | 0.01 | 25 | 0 | 0.38 | 0.39 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 305.00 | 2.50 | 4.50 | 3.50 | 4.32 | -3.88 | -47.32% | 0.01 | 252 | 3 | 0.39 | 0.33 | 0.02 | -0.40 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 307.50 | 1.35 | 4.00 | 2.68 | 2.99 | -5.18 | -63.41% | 0.01 | 1 | 1 | 0.38 | 0.27 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 310.00 | 0.65 | 3.70 | 2.18 | 3.01 | -0.99 | -24.75% | 0.01 | 274 | 27 | 0.38 | 0.23 | 0.02 | -0.35 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 312.50 | 0.15 | 3.50 | 1.83 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.19 | 0.02 | -0.32 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 2.85 | 1.43 | 1.57 | -2.63 | -62.62% | 0.00 | 1 | 5 | 0.53 | 0.15 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 2.75 | 1.38 | 1.56 | -0.55 | -26.07% | 0.00 | 1 | 28 | 0.56 | 0.12 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.45 | 1.23 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.10 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 2.35 | 1.18 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.07 | 0.01 | -0.16 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 1.95 | 0.98 | 0.65 | -1.52 | -70.05% | 0.00 | 3 | 4 | 0.60 | 0.05 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 2.35 | 1.18 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.04 | 0.01 | -0.10 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.60 | 0.80 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.03 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 332.50 | 0.00 | 2.20 | 1.10 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.02 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.02 | 0.00 | -0.05 | 8/24/2026 | 9/4/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 2.20 | 1.10 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.11 | -0.98 | -89.91% | 0.00 | 1 | 12 | 0.66 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 357.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 405.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.20 | 0.60 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 9/4/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.05 | 0.01 | -0.12 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.07 | 0.01 | -0.15 | 8/13/2026 | 9/4/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 3.00 | 1.50 | 1.49 | +0.79 | +112.86% | 0.01 | 4 | 41 | 0.58 | -0.12 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 285.00 | 0.60 | 3.60 | 2.10 | 1.52 | +0.17 | +12.60% | 0.01 | 11 | 62 | 0.39 | -0.20 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 290.00 | 1.90 | 4.00 | 2.95 | 2.93 | +0.78 | +36.28% | 0.01 | 237 | 1,008 | 0.37 | -0.30 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 295.00 | 3.90 | 6.40 | 5.15 | 4.50 | +1.34 | +42.41% | 0.02 | 51 | 28 | 0.39 | -0.42 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 297.50 | 5.00 | 7.50 | 6.25 | 6.15 | +2.98 | +94.01% | 0.02 | 94 | 1 | 0.38 | -0.49 | 0.03 | -0.44 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 300.00 | 5.90 | 7.80 | 6.85 | 7.50 | +1.70 | +29.31% | 0.02 | 260 | 825 | 0.34 | -0.55 | 0.03 | -0.43 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 302.50 | 7.80 | 10.40 | 9.10 | 7.90 | +2.36 | +42.60% | 0.03 | 243 | 20 | 0.38 | -0.61 | 0.03 | -0.42 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 305.00 | 9.00 | 12.00 | 10.50 | 9.90 | +2.20 | +28.58% | 0.03 | 289 | 468 | 0.41 | -0.67 | 0.02 | -0.40 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 307.50 | 11.30 | 13.80 | 12.55 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.73 | 0.02 | -0.38 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 310.00 | 12.70 | 15.90 | 14.30 | 13.36 | +3.49 | +35.36% | 0.05 | 6 | 13 | 0.37 | -0.77 | 0.02 | -0.35 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 312.50 | 14.80 | 18.00 | 16.40 | 16.30 | +7.32 | +81.52% | 0.05 | 1 | 2 | 0.34 | -0.81 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 315.00 | 16.90 | 20.00 | 18.45 | 17.95 | +4.85 | +37.03% | 0.06 | 12 | 30 | 0.57 | -0.85 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 317.50 | 19.00 | 22.20 | 20.60 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.88 | 0.01 | -0.23 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 320.00 | 21.30 | 24.30 | 22.80 | 19.30 | +0.30 | +1.58% | 0.07 | 14 | 21 | 0.55 | -0.90 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 322.50 | 23.50 | 26.60 | 25.05 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.56 | -0.93 | 0.01 | -0.16 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 325.00 | 26.10 | 29.30 | 27.70 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.65 | -0.95 | 0.01 | -0.13 | 9/2/2026 | 9/4/2026 4:00:02 PM EST |
| 327.50 | 28.60 | 31.10 | 29.85 | 24.16 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.68 | -0.96 | 0.01 | -0.10 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 330.00 | 30.90 | 34.10 | 32.50 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.71 | -0.97 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 332.50 | 32.80 | 36.60 | 34.70 | 15.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.06 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 335.00 | 35.30 | 39.20 | 37.25 | 29.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 337.50 | 37.70 | 41.70 | 39.70 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 4:00:02 PM EST |
| 340.00 | 40.00 | 44.20 | 42.10 | % | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:02 PM EST | |||
| 342.50 | 43.30 | 45.90 | 44.60 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:02 PM EST | |||
| 345.00 | 45.30 | 49.20 | 47.25 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 347.50 | 47.80 | 51.70 | 49.75 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 350.00 | 50.30 | 54.20 | 52.25 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:02 PM EST | |||
| 352.50 | 52.90 | 56.50 | 54.70 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 355.00 | 55.10 | 59.20 | 57.15 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 357.50 | 57.80 | 61.70 | 59.75 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 360.00 | 60.70 | 64.00 | 62.35 | 55.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 365.00 | 65.40 | 69.00 | 67.20 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 370.00 | 70.40 | 74.00 | 72.20 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 375.00 | 75.30 | 79.20 | 77.25 | 50.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 380.00 | 80.70 | 84.00 | 82.35 | 73.44 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 385.00 | 85.20 | 89.00 | 87.10 | 78.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:02 PM EST |
| 390.00 | 90.20 | 94.00 | 92.10 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 395.00 | 95.20 | 99.20 | 97.20 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 400.00 | 100.30 | 104.20 | 102.25 | 78.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:02 PM EST |
| 405.00 | 105.20 | 109.20 | 107.20 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |