Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $22.84 as of 9/3/2026 8:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.80 | 19.30 | 18.55 | % | 3.71 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.00 | 16.80 | 18.30 | 17.55 | % | 2.93 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 7.00 | 16.00 | 18.10 | 17.05 | % | 2.44 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 8.00 | 15.00 | 16.30 | 15.65 | % | 1.96 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 9.00 | 14.00 | 15.30 | 14.65 | % | 1.63 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 10.00 | 13.00 | 14.30 | 13.65 | % | 1.36 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 11.00 | 12.00 | 13.30 | 12.65 | % | 1.15 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 12.00 | 11.00 | 12.40 | 11.70 | % | 0.97 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 12.50 | 10.40 | 11.90 | 11.15 | % | 0.89 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 13.00 | 9.90 | 12.00 | 10.95 | % | 0.84 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 13.50 | 9.40 | 10.80 | 10.10 | % | 0.75 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.00 | 8.90 | 10.30 | 9.60 | % | 0.69 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.50 | 8.40 | 9.80 | 9.10 | % | 0.63 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.00 | 7.90 | 9.30 | 8.60 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.50 | 7.40 | 8.80 | 8.10 | % | 0.52 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 16.00 | 7.00 | 8.30 | 7.65 | 2.37 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:00 PM EST |
| 16.50 | 6.40 | 7.80 | 7.10 | % | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 17.00 | 5.90 | 7.40 | 6.65 | % | 0.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | 1.10 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:00 PM EST |
| 18.00 | 4.90 | 6.40 | 5.65 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 18.50 | 4.50 | 5.80 | 5.15 | 0.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:00 PM EST |
| 19.00 | 3.90 | 5.40 | 4.65 | 5.15 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 19.50 | 3.40 | 5.50 | 4.45 | 4.03 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 20.00 | 2.90 | 5.10 | 4.00 | 3.68 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.04 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 20.50 | 2.50 | 4.60 | 3.55 | 2.79 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.88 | 0.99 | 0.02 | 0.00 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 21.00 | 2.00 | 3.40 | 2.70 | 3.22 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.07 | 0.98 | 0.04 | -0.01 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 21.50 | 1.55 | 2.85 | 2.20 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | 0.95 | 0.06 | -0.01 | 8/26/2026 | 9/3/2026 4:00:00 PM EST |
| 22.00 | 1.10 | 2.40 | 1.75 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.83 | 0.90 | 0.10 | -0.02 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 1.35 | 2.70 | 2.03 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.35 | 0.84 | 0.15 | -0.03 | 8/25/2026 | 9/3/2026 4:00:00 PM EST |
| 23.00 | 0.75 | 1.95 | 1.35 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.00 | 0.75 | 0.20 | -0.03 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 23.50 | 0.35 | 1.25 | 0.80 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | 0.64 | 0.23 | -0.04 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 24.00 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3,590 | 0.45 | 0.52 | 0.25 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 25.00 | 0.15 | 1.35 | 0.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.44 | 0.29 | 0.21 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | 0.13 | 0.13 | -0.02 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.76 | 0.08 | 0.09 | -0.02 | 9/3/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.05 | 0.06 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.03 | 0.04 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.02 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.56 | -0.01 | 0.02 | 0.00 | 8/20/2026 | 9/3/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | -0.02 | 0.04 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 21.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.50 | -0.05 | 0.06 | -0.01 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.78 | -0.10 | 0.10 | -0.02 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.04 | -0.16 | 0.15 | -0.03 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.25 | 0.20 | -0.03 | 9/1/2026 | 9/3/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.36 | 0.23 | -0.04 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 24.00 | 0.05 | 0.90 | 0.48 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.35 | -0.48 | 0.25 | -0.04 | 8/26/2026 | 9/3/2026 4:00:00 PM EST |
| 25.00 | 1.20 | 1.85 | 1.53 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.66 | -0.71 | 0.21 | -0.04 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 26.00 | 1.90 | 3.20 | 2.55 | % | 0.10 | 0 | 0 | 1.39 | -0.87 | 0.13 | -0.02 | 9/3/2026 4:00:00 PM EST | |||
| 26.50 | 2.30 | 3.70 | 3.00 | % | 0.11 | 0 | 0 | 1.50 | -0.92 | 0.09 | -0.02 | 9/3/2026 4:00:00 PM EST | |||
| 27.00 | 2.80 | 4.20 | 3.50 | % | 0.13 | 0 | 0 | 1.61 | -0.95 | 0.06 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 27.50 | 3.20 | 4.60 | 3.90 | % | 0.14 | 0 | 0 | 1.63 | -0.97 | 0.04 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 28.00 | 3.70 | 5.20 | 4.45 | % | 0.16 | 0 | 0 | 1.80 | -0.99 | 0.02 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 29.00 | 4.70 | 6.20 | 5.45 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 30.00 | 5.00 | 7.20 | 6.10 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST |