Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.18 as of 7/31/2026 7:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.87 | 4.30 | 3.59 | % | 7.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 1.00 | 2.34 | 3.80 | 3.07 | % | 3.07 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 5.74 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 1.90 | 2.72 | 2.31 | % | 1.16 | 0 | 0 | 3.99 | 0.98 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.50 | 1.46 | 2.06 | 1.76 | % | 0.70 | 0 | 0 | 2.61 | 0.92 | 0.09 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.96 | 1.51 | 1.24 | % | 0.41 | 0 | 0 | 1.86 | 0.84 | 0.15 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 3.50 | 0.84 | 1.02 | 0.93 | % | 0.27 | 0 | 0 | 1.14 | 0.73 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.59 | 0.72 | 0.66 | % | 0.17 | 0 | 0 | 1.11 | 0.60 | 0.24 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.50 | 0.39 | 0.54 | 0.47 | % | 0.10 | 0 | 0 | 1.12 | 0.48 | 0.25 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.27 | 0.42 | 0.35 | % | 0.07 | 0 | 0 | 1.15 | 0.38 | 0.24 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 5.50 | 0.19 | 0.31 | 0.25 | % | 0.05 | 0 | 0 | 1.17 | 0.30 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.13 | 0.25 | 0.19 | % | 0.03 | 0 | 0 | 1.20 | 0.24 | 0.18 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.50 | 0.09 | 0.19 | 0.14 | % | 0.02 | 0 | 0 | 1.21 | 0.19 | 0.16 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 0.07 | 0.16 | 0.12 | % | 0.02 | 0 | 0 | 1.25 | 0.15 | 0.13 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 7.50 | 0.04 | 0.28 | 0.16 | % | 0.02 | 0 | 0 | 1.44 | 0.12 | 0.11 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 0.04 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 1.50 | 0.09 | 0.09 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.47 | 0.24 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.48 | 0.24 | % | 0.24 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.53 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.25 | -0.02 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.50 | 0.03 | 0.13 | 0.08 | 0.15 | % | 0.03 | 2 | 0 | 1.22 | -0.08 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 3.00 | 0.14 | 0.24 | 0.19 | 0.18 | % | 0.06 | 7 | 0 | 1.23 | -0.16 | 0.15 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 3.50 | 0.28 | 0.40 | 0.34 | % | 0.10 | 0 | 0 | 1.17 | -0.27 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.52 | 0.63 | 0.58 | % | 0.14 | 0 | 0 | 1.15 | -0.40 | 0.24 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 4.50 | 0.80 | 0.93 | 0.87 | 0.88 | % | 0.19 | 4 | 0 | 1.13 | -0.52 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 5.00 | 1.18 | 1.32 | 1.25 | % | 0.25 | 0 | 0 | 1.18 | -0.62 | 0.24 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 5.50 | 1.58 | 1.76 | 1.67 | % | 0.30 | 0 | 0 | 1.21 | -0.70 | 0.21 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 1.76 | 2.45 | 2.11 | % | 0.35 | 0 | 0 | 1.94 | -0.76 | 0.18 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 6.50 | 2.19 | 2.92 | 2.56 | % | 0.39 | 0 | 0 | 2.04 | -0.81 | 0.16 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 2.73 | 3.35 | 3.04 | 3.03 | % | 0.43 | 1 | 0 | 2.04 | -0.85 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST | |
| 7.50 | 3.10 | 3.75 | 3.43 | 3.49 | -0.73 | -17.30% | 0.46 | 3 | 4 | 1.96 | -0.88 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 3.60 | 4.40 | 4.00 | % | 0.50 | 0 | 0 | 2.39 | -0.91 | 0.09 | 0.00 | 7/31/2026 3:59:57 PM EST |