Options Chain for ENPHASE ENERGY INC COM (ENPH) - $37.95 as of 7/31/2026 7:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 14.80 | 13.00 | % | 0.52 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 27.00 | 9.40 | 13.05 | 11.23 | % | 0.42 | 0 | 0 | 1.54 | 0.91 | 0.01 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 28.00 | 8.60 | 12.25 | 10.43 | % | 0.37 | 0 | 0 | 1.48 | 0.88 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 29.00 | 7.80 | 11.50 | 9.65 | % | 0.33 | 0 | 0 | 1.39 | 0.86 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 6.85 | 10.75 | 8.80 | % | 0.29 | 0 | 0 | 1.20 | 0.83 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 31.00 | 6.25 | 10.05 | 8.15 | % | 0.26 | 0 | 0 | 1.36 | 0.80 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 32.00 | 5.55 | 9.35 | 7.45 | % | 0.23 | 0 | 0 | 1.33 | 0.76 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 33.00 | 5.00 | 8.75 | 6.88 | % | 0.21 | 0 | 0 | 0.76 | 0.73 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 34.00 | 4.15 | 7.65 | 5.90 | % | 0.17 | 0 | 0 | 0.79 | 0.69 | 0.03 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 35.00 | 4.90 | 5.75 | 5.33 | % | 0.15 | 0 | 0 | 0.80 | 0.66 | 0.03 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 36.00 | 4.45 | 6.05 | 5.25 | % | 0.15 | 0 | 0 | 0.89 | 0.62 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 37.00 | 4.30 | 4.60 | 4.45 | % | 0.12 | 0 | 0 | 0.82 | 0.58 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 38.00 | 2.86 | 5.50 | 4.18 | 4.00 | +0.60 | +17.65% | 0.11 | 1 | 6 | 0.86 | 0.54 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 39.00 | 3.10 | 4.75 | 3.93 | % | 0.10 | 0 | 0 | 0.89 | 0.50 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 40.00 | 2.72 | 3.55 | 3.14 | 2.81 | % | 0.08 | 2 | 0 | 0.81 | 0.47 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 41.00 | 1.65 | 3.15 | 2.40 | 2.77 | % | 0.06 | 1 | 0 | 0.73 | 0.43 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 42.00 | 2.09 | 3.45 | 2.77 | % | 0.07 | 0 | 0 | 0.86 | 0.40 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 43.00 | 1.08 | 2.61 | 1.85 | % | 0.04 | 0 | 0 | 0.73 | 0.36 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 44.00 | 1.60 | 2.99 | 2.30 | % | 0.05 | 0 | 0 | 0.88 | 0.33 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 45.00 | 0.71 | 2.13 | 1.42 | 1.84 | % | 0.03 | 3 | 0 | 0.73 | 0.30 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 46.00 | 1.23 | 1.93 | 1.58 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 50.00 | 0.50 | 1.29 | 0.90 | 0.98 | % | 0.02 | 6 | 0 | 0.79 | 0.18 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 55.00 | 0.00 | 1.46 | 0.73 | 0.55 | % | 0.01 | 1 | 0 | 0.86 | 0.10 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.80 | 0.40 | 0.30 | % | 0.02 | 1 | 0 | 1.13 | -0.06 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 27.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.54 | -0.09 | 0.01 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 2.64 | 1.32 | % | 0.05 | 0 | 0 | 1.48 | -0.12 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 2.83 | 1.42 | % | 0.05 | 0 | 0 | 0.95 | -0.14 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.05 | 1.53 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.39 | -0.17 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 31.00 | 0.82 | 1.66 | 1.24 | % | 0.04 | 0 | 0 | 0.78 | -0.20 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 32.00 | 0.61 | 2.42 | 1.52 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | -0.24 | 0.03 | -0.04 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 33.00 | 1.32 | 2.35 | 1.84 | % | 0.06 | 0 | 0 | 0.78 | -0.27 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 34.00 | 1.67 | 2.65 | 2.16 | % | 0.06 | 0 | 0 | 0.77 | -0.31 | 0.03 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 35.00 | 2.45 | 3.55 | 3.00 | 2.78 | % | 0.09 | 3 | 0 | 0.86 | -0.34 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 36.00 | 2.23 | 3.60 | 2.92 | 3.26 | -0.62 | -15.98% | 0.08 | 3 | 4 | 0.74 | -0.38 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 37.00 | 3.35 | 4.65 | 4.00 | % | 0.11 | 0 | 0 | 0.86 | -0.42 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 38.00 | 3.90 | 4.80 | 4.35 | % | 0.11 | 0 | 0 | 0.82 | -0.46 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 39.00 | 3.30 | 6.00 | 4.65 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.50 | 0.04 | -0.05 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 40.00 | 5.10 | 5.75 | 5.43 | % | 0.14 | 0 | 0 | 0.79 | -0.53 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 41.00 | 4.65 | 7.05 | 5.85 | % | 0.14 | 0 | 0 | 0.74 | -0.57 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 42.00 | 6.50 | 7.25 | 6.88 | % | 0.16 | 0 | 0 | 0.81 | -0.60 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 43.00 | 5.70 | 9.50 | 7.60 | % | 0.18 | 0 | 0 | 0.80 | -0.64 | 0.04 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 44.00 | 8.00 | 8.70 | 8.35 | 9.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.81 | -0.67 | 0.04 | -0.05 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 45.00 | 7.15 | 10.75 | 8.95 | % | 0.20 | 0 | 0 | 1.21 | -0.70 | 0.03 | -0.05 | 7/31/2026 3:59:55 PM EST | |||
| 46.00 | 8.75 | 11.70 | 10.23 | 10.25 | % | 0.22 | 3 | 0 | 1.08 | -0.73 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 50.00 | 11.40 | 15.00 | 13.20 | % | 0.26 | 0 | 0 | 1.30 | -0.82 | 0.03 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 55.00 | 15.90 | 19.50 | 17.70 | % | 0.32 | 0 | 0 | 1.39 | -0.90 | 0.02 | -0.02 | 7/31/2026 3:59:55 PM EST |