Options Chain for DOW HLDGS INC COM (DOW) - $30.43 as of 7/31/2026 7:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.80 | 11.80 | 10.30 | % | 0.52 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 21.00 | 8.35 | 10.00 | 9.18 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 22.00 | 6.50 | 9.05 | 7.78 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 23.00 | 5.55 | 8.45 | 7.00 | % | 0.30 | 0 | 0 | 1.08 | 0.99 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 24.00 | 4.60 | 7.10 | 5.85 | % | 0.24 | 0 | 0 | 0.84 | 0.94 | 0.03 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 25.00 | 4.50 | 6.05 | 5.28 | % | 0.21 | 0 | 0 | 0.72 | 0.89 | 0.04 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 26.00 | 2.87 | 5.40 | 4.14 | % | 0.16 | 0 | 0 | 0.75 | 0.84 | 0.05 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 27.00 | 1.90 | 5.35 | 3.63 | % | 0.13 | 0 | 0 | 0.92 | 0.79 | 0.06 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 28.00 | 2.56 | 3.40 | 2.98 | 3.00 | % | 0.11 | 10 | 0 | 0.42 | 0.72 | 0.08 | -0.02 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 29.00 | 2.14 | 2.56 | 2.35 | 2.33 | % | 0.08 | 8 | 0 | 0.43 | 0.64 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 30.00 | 1.62 | 2.00 | 1.81 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.09 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 31.00 | 1.18 | 1.53 | 1.36 | % | 0.04 | 0 | 0 | 0.42 | 0.45 | 0.09 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 32.00 | 0.83 | 1.13 | 0.98 | % | 0.03 | 0 | 0 | 0.42 | 0.36 | 0.09 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 33.00 | 0.57 | 0.85 | 0.71 | % | 0.02 | 0 | 0 | 0.42 | 0.29 | 0.08 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 34.00 | 0.36 | 0.68 | 0.52 | 0.60 | % | 0.02 | 32 | 0 | 0.42 | 0.22 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 35.00 | 0.21 | 0.61 | 0.41 | 0.38 | % | 0.01 | 27 | 0 | 0.44 | 0.17 | 0.06 | -0.01 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 36.00 | 0.11 | 1.63 | 0.87 | % | 0.02 | 0 | 0 | 0.61 | 0.12 | 0.05 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 37.00 | 0.05 | 0.45 | 0.25 | 0.25 | % | 0.01 | 5 | 0 | 0.45 | 0.10 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 38.00 | 0.05 | 0.48 | 0.27 | 0.24 | % | 0.01 | 2 | 0 | 0.49 | 0.07 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 39.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.07 | 0.04 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.24 | 0.03 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.19 | 0.60 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.78 | 0.89 | % | 0.04 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.43 | -0.01 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 24.00 | 0.01 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.70 | -0.06 | 0.03 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 25.00 | 0.01 | 0.81 | 0.41 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | -0.11 | 0.04 | -0.01 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 26.00 | 0.16 | 0.47 | 0.32 | 0.39 | % | 0.01 | 5 | 0 | 0.42 | -0.16 | 0.05 | -0.01 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 27.00 | 0.22 | 1.10 | 0.66 | % | 0.02 | 0 | 0 | 0.46 | -0.21 | 0.06 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 28.00 | 0.64 | 0.94 | 0.79 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.08 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 29.00 | 1.01 | 1.29 | 1.15 | 1.18 | % | 0.04 | 3 | 0 | 0.42 | -0.36 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 30.00 | 1.45 | 1.73 | 1.59 | 1.74 | % | 0.05 | 1 | 0 | 0.41 | -0.46 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 31.00 | 2.00 | 2.27 | 2.14 | 2.31 | % | 0.07 | 1 | 0 | 0.41 | -0.55 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 32.00 | 2.67 | 2.99 | 2.83 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.42 | -0.64 | 0.09 | -0.02 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 33.00 | 2.99 | 4.00 | 3.50 | % | 0.11 | 0 | 0 | 0.39 | -0.71 | 0.08 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 34.00 | 3.75 | 5.25 | 4.50 | % | 0.13 | 0 | 0 | 0.69 | -0.78 | 0.07 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 35.00 | 3.60 | 6.15 | 4.88 | % | 0.14 | 0 | 0 | 0.73 | -0.83 | 0.06 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 36.00 | 5.55 | 7.15 | 6.35 | % | 0.18 | 0 | 0 | 0.80 | -0.88 | 0.05 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 37.00 | 5.60 | 8.65 | 7.13 | % | 0.19 | 0 | 0 | 1.00 | -0.90 | 0.04 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 38.00 | 6.55 | 10.00 | 8.28 | % | 0.22 | 0 | 0 | 1.15 | -0.93 | 0.03 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 39.00 | 7.55 | 10.95 | 9.25 | % | 0.24 | 0 | 0 | 1.20 | -0.96 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 40.00 | 8.55 | 11.55 | 10.05 | % | 0.25 | 0 | 0 | 1.14 | -0.97 | 0.02 | 0.00 | 7/31/2026 4:00:01 PM EST |