Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $104.87 as of 9/3/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.40 | 56.40 | 54.90 | % | 1.00 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 48.50 | 51.50 | 50.00 | % | 0.83 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 43.70 | 46.50 | 45.10 | % | 0.69 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 38.70 | 41.50 | 40.10 | % | 0.57 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 75.00 | 33.70 | 36.50 | 35.10 | % | 0.47 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 28.70 | 31.50 | 30.10 | % | 0.38 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 23.80 | 26.50 | 25.15 | % | 0.30 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 18.80 | 21.60 | 20.20 | % | 0.22 | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 93.00 | 16.00 | 18.80 | 17.40 | % | 0.19 | 0 | 0 | 1.34 | 0.94 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 94.00 | 15.00 | 17.80 | 16.40 | % | 0.17 | 0 | 0 | 1.26 | 0.93 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 14.10 | 16.80 | 15.45 | % | 0.16 | 0 | 0 | 1.21 | 0.91 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 96.00 | 13.20 | 15.30 | 14.25 | % | 0.15 | 0 | 0 | 1.06 | 0.90 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 97.00 | 12.50 | 15.00 | 13.75 | % | 0.14 | 0 | 0 | 0.91 | 0.88 | 0.02 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 98.00 | 11.40 | 14.20 | 12.80 | % | 0.13 | 0 | 0 | 1.13 | 0.86 | 0.02 | -0.16 | 9/3/2026 3:59:59 PM EST | |||
| 99.00 | 10.80 | 13.20 | 12.00 | % | 0.12 | 0 | 0 | 0.88 | 0.84 | 0.02 | -0.18 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 9.60 | 12.00 | 10.80 | 7.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.97 | 0.82 | 0.02 | -0.19 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 101.00 | 8.50 | 11.30 | 9.90 | % | 0.10 | 0 | 0 | 0.70 | 0.79 | 0.02 | -0.20 | 9/3/2026 3:59:59 PM EST | |||
| 102.00 | 8.40 | 9.80 | 9.10 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.76 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 103.00 | 7.40 | 9.80 | 8.60 | % | 0.08 | 0 | 0 | 0.78 | 0.73 | 0.03 | -0.23 | 9/3/2026 3:59:59 PM EST | |||
| 104.00 | 6.90 | 8.40 | 7.65 | % | 0.07 | 0 | 0 | 0.74 | 0.70 | 0.03 | -0.24 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 6.50 | 7.40 | 6.95 | 12.85 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.73 | 0.67 | 0.03 | -0.25 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 106.00 | 5.90 | 7.10 | 6.50 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | 0.63 | 0.03 | -0.26 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 107.00 | 5.10 | 6.20 | 5.65 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.71 | 0.60 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 108.00 | 4.60 | 5.60 | 5.10 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.71 | 0.56 | 0.04 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 109.00 | 4.10 | 5.00 | 4.55 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.52 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 110.00 | 2.50 | 4.60 | 3.55 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.61 | 0.49 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 111.00 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.74 | 0.45 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 112.00 | 1.25 | 4.80 | 3.03 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.42 | 0.04 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 113.00 | 2.20 | 3.50 | 2.85 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | 0.38 | 0.04 | -0.27 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 114.00 | 1.30 | 3.20 | 2.25 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.64 | 0.35 | 0.03 | -0.26 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 1.20 | 2.95 | 2.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.66 | 0.32 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 116.00 | 1.65 | 2.30 | 1.98 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.69 | 0.29 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 117.00 | 1.60 | 2.20 | 1.90 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | 0.26 | 0.03 | -0.23 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 118.00 | 1.20 | 1.80 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.23 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 119.00 | 1.05 | 1.70 | 1.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.71 | 0.20 | 0.03 | -0.20 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 120.00 | 0.90 | 1.55 | 1.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.71 | 0.18 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 2.30 | 1.15 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.16 | 0.02 | -0.18 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 122.00 | 0.75 | 1.30 | 1.03 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.74 | 0.14 | 0.02 | -0.16 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 123.00 | 0.20 | 1.10 | 0.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.12 | 0.02 | -0.15 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 1.00 | 0.50 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.11 | 0.02 | -0.13 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 125.00 | 0.25 | 1.50 | 0.88 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.77 | 0.09 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 126.00 | 0.20 | 0.75 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.69 | 0.08 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.07 | 0.01 | -0.10 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 128.00 | 0.20 | 0.55 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.06 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 129.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.05 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 130.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.04 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 132.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 133.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.03 | 0.01 | -0.05 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.01 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 137.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 138.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 139.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 143.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 144.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 147.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 148.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 149.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | -0.03 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 93.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | -0.06 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 94.00 | 0.15 | 0.65 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.07 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 95.00 | 0.20 | 0.75 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.70 | -0.09 | 0.01 | -0.12 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | -0.10 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.12 | 0.02 | -0.14 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 98.00 | 0.40 | 1.00 | 0.70 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | -0.14 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.56 | -0.16 | 0.02 | -0.18 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 100.00 | 0.75 | 1.45 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.67 | -0.18 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 101.00 | 0.10 | 2.50 | 1.30 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | -0.21 | 0.02 | -0.20 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 102.00 | 0.35 | 1.95 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1,102 | 0.56 | -0.24 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 103.00 | 1.15 | 2.10 | 1.63 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.63 | -0.27 | 0.03 | -0.23 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 104.00 | 0.40 | 3.60 | 2.00 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.49 | -0.30 | 0.03 | -0.24 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 105.00 | 1.90 | 3.80 | 2.85 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.73 | -0.33 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 106.00 | 2.15 | 3.30 | 2.73 | % | 0.03 | 0 | 0 | 0.64 | -0.37 | 0.03 | -0.26 | 9/3/2026 3:59:59 PM EST | |||
| 107.00 | 2.80 | 3.60 | 3.20 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.65 | -0.40 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 108.00 | 3.00 | 4.10 | 3.55 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.64 | -0.44 | 0.04 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 109.00 | 3.60 | 6.00 | 4.80 | 3.72 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.75 | -0.48 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 110.00 | 3.70 | 5.20 | 4.45 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 1,661 | 0.62 | -0.51 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 111.00 | 3.00 | 7.30 | 5.15 | 7.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | -0.55 | 0.04 | -0.28 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 112.00 | 4.80 | 7.80 | 6.30 | 5.34 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.72 | -0.58 | 0.04 | -0.27 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 113.00 | 5.70 | 7.20 | 6.45 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.64 | -0.62 | 0.04 | -0.27 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 114.00 | 6.00 | 7.80 | 6.90 | 10.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.65 | 0.03 | -0.26 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 7.00 | 8.90 | 7.95 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | -0.68 | 0.03 | -0.25 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 116.00 | 7.60 | 9.30 | 8.45 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.71 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 117.00 | 8.40 | 10.00 | 9.20 | % | 0.08 | 0 | 0 | 0.61 | -0.74 | 0.03 | -0.23 | 9/3/2026 3:59:59 PM EST | |||
| 118.00 | 9.30 | 10.70 | 10.00 | 8.89 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.77 | 0.03 | -0.22 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 119.00 | 9.50 | 11.50 | 10.50 | % | 0.09 | 0 | 0 | 0.49 | -0.80 | 0.03 | -0.20 | 9/3/2026 3:59:59 PM EST | |||
| 120.00 | 9.90 | 12.40 | 11.15 | 12.91 | 0.00 | 0.00% | 0.09 | 0 | 827 | 0.86 | -0.82 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 121.00 | 11.00 | 13.40 | 12.20 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | -0.84 | 0.02 | -0.18 | 8/25/2026 | 9/3/2026 3:59:59 PM EST |
| 122.00 | 12.10 | 14.50 | 13.30 | 16.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | -0.86 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 123.00 | 13.00 | 15.30 | 14.15 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.96 | -0.88 | 0.02 | -0.15 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 124.00 | 13.90 | 17.10 | 15.50 | % | 0.12 | 0 | 0 | 1.15 | -0.89 | 0.02 | -0.13 | 9/3/2026 3:59:59 PM EST | |||
| 125.00 | 14.80 | 17.10 | 15.95 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.99 | -0.91 | 0.02 | -0.12 | 8/24/2026 | 9/3/2026 3:59:59 PM EST |
| 126.00 | 15.70 | 17.80 | 16.75 | 16.85 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.91 | -0.92 | 0.01 | -0.11 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 127.00 | 16.70 | 18.80 | 17.75 | % | 0.14 | 0 | 0 | 0.92 | -0.93 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 128.00 | 16.90 | 19.50 | 18.20 | % | 0.14 | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 129.00 | 17.90 | 20.60 | 19.25 | % | 0.15 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.08 | 9/3/2026 3:59:59 PM EST | |||
| 130.00 | 18.80 | 21.60 | 20.20 | 20.15 | 0.00 | 0.00% | 0.16 | 0 | 162 | 1.04 | -0.96 | 0.01 | -0.07 | 8/25/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 19.80 | 22.60 | 21.20 | 26.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | -0.96 | 0.01 | -0.06 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 132.00 | 20.70 | 23.60 | 22.15 | % | 0.17 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 133.00 | 21.70 | 24.50 | 23.10 | % | 0.17 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 134.00 | 22.60 | 25.50 | 24.05 | % | 0.18 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 135.00 | 23.60 | 26.50 | 25.05 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.16 | -0.98 | 0.00 | -0.03 | 8/17/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 24.60 | 27.40 | 26.00 | % | 0.19 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 137.00 | 25.60 | 28.40 | 27.00 | % | 0.20 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 138.00 | 26.60 | 29.60 | 28.10 | % | 0.20 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 139.00 | 27.60 | 30.70 | 29.15 | % | 0.21 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 140.00 | 28.60 | 31.40 | 30.00 | 14.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.26 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 29.60 | 32.40 | 31.00 | % | 0.22 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 142.00 | 30.60 | 33.40 | 32.00 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 143.00 | 31.60 | 34.40 | 33.00 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 144.00 | 32.60 | 35.40 | 34.00 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 145.00 | 33.60 | 36.40 | 35.00 | 38.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 34.60 | 37.40 | 36.00 | 39.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 147.00 | 35.60 | 38.40 | 37.00 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 148.00 | 36.60 | 39.40 | 38.00 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 149.00 | 37.60 | 40.40 | 39.00 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 150.00 | 38.60 | 41.40 | 40.00 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 152.50 | 41.10 | 43.90 | 42.50 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 155.00 | 43.60 | 46.40 | 45.00 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 157.50 | 46.10 | 48.90 | 47.50 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 48.60 | 51.40 | 50.00 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 53.60 | 56.40 | 55.00 | 39.69 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:59 PM EST |
| 170.00 | 58.60 | 61.40 | 60.00 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 175.00 | 63.60 | 66.40 | 65.00 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 180.00 | 68.60 | 71.40 | 70.00 | % | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 185.00 | 73.60 | 76.40 | 75.00 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 190.00 | 78.60 | 81.40 | 80.00 | % | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 195.00 | 83.60 | 86.50 | 85.05 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 200.00 | 88.60 | 91.40 | 90.00 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |