Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $139.31 as of 9/4/2026 7:27:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.80 | 76.80 | 74.80 | % | 1.15 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 70.00 | 67.90 | 71.80 | 69.85 | % | 1.00 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 75.00 | 62.90 | 66.80 | 64.85 | % | 0.86 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 80.00 | 57.80 | 61.80 | 59.80 | % | 0.75 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 85.00 | 52.90 | 56.80 | 54.85 | % | 0.65 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 47.90 | 52.00 | 49.95 | % | 0.56 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 95.00 | 42.90 | 47.00 | 44.95 | % | 0.47 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 100.00 | 37.90 | 42.00 | 39.95 | % | 0.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 105.00 | 32.90 | 37.00 | 34.95 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 110.00 | 28.00 | 31.90 | 29.95 | % | 0.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 112.00 | 25.90 | 30.00 | 27.95 | % | 0.25 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 113.00 | 25.60 | 28.30 | 26.95 | % | 0.24 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 114.00 | 24.60 | 27.30 | 25.95 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 115.00 | 23.60 | 26.30 | 24.95 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 116.00 | 22.60 | 25.30 | 23.95 | % | 0.21 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 117.00 | 21.60 | 24.30 | 22.95 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 118.00 | 20.60 | 23.30 | 21.95 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 119.00 | 19.50 | 22.20 | 20.85 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 120.00 | 18.40 | 21.30 | 19.85 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 121.00 | 17.20 | 20.20 | 18.70 | % | 0.15 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 122.00 | 16.60 | 19.20 | 17.90 | % | 0.15 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 123.00 | 15.20 | 18.90 | 17.05 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 124.00 | 14.30 | 17.20 | 15.75 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 125.00 | 13.30 | 16.40 | 14.85 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 126.00 | 12.50 | 15.30 | 13.90 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 127.00 | 11.70 | 14.40 | 13.05 | % | 0.10 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 128.00 | 10.30 | 13.20 | 11.75 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 129.00 | 10.20 | 12.40 | 11.30 | 6.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | 0.98 | 0.02 | 0.00 | 8/27/2026 | 9/3/2026 4:00:05 PM EST |
| 130.00 | 8.90 | 11.00 | 9.95 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.63 | 0.95 | 0.03 | -0.02 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 131.00 | 8.00 | 10.60 | 9.30 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.69 | 0.91 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 132.00 | 6.80 | 9.40 | 8.10 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.61 | 0.86 | 0.04 | -0.06 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 133.00 | 6.20 | 8.70 | 7.45 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.61 | 0.82 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 134.00 | 5.40 | 8.00 | 6.70 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.61 | 0.78 | 0.05 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 135.00 | 5.40 | 6.80 | 6.10 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.46 | 0.73 | 0.05 | -0.11 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 136.00 | 4.10 | 6.20 | 5.15 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.41 | 0.68 | 0.05 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 137.00 | 4.10 | 5.00 | 4.55 | 4.58 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.42 | 0.63 | 0.05 | -0.13 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 138.00 | 3.20 | 4.50 | 3.85 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.41 | 0.57 | 0.05 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 139.00 | 1.50 | 4.20 | 2.85 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.35 | 0.52 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 140.00 | 1.75 | 3.30 | 2.53 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.37 | 0.46 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 141.00 | 0.65 | 3.50 | 2.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.41 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 142.00 | 1.10 | 2.40 | 1.75 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.37 | 0.36 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 143.00 | 1.10 | 3.10 | 2.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.45 | 0.31 | 0.05 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 144.00 | 0.80 | 2.15 | 1.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.41 | 0.27 | 0.04 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 145.00 | 0.85 | 1.50 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.40 | 0.23 | 0.04 | -0.13 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 146.00 | 0.40 | 1.85 | 1.13 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.20 | 0.04 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 147.00 | 0.20 | 1.55 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.40 | 0.16 | 0.03 | -0.11 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 148.00 | 0.20 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 0.37 | 0.14 | 0.03 | -0.10 | 9/3/2026 4:00:05 PM EST | |||
| 149.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.37 | 0.12 | 0.03 | -0.09 | 9/3/2026 4:00:05 PM EST | |||
| 150.00 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.09 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.03 | 0.01 | -0.03 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 1.25 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 1.05 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | -0.02 | 0.02 | 0.00 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.44 | -0.05 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 131.00 | 0.50 | 0.85 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.40 | -0.09 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 132.00 | 0.05 | 0.90 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | -0.14 | 0.04 | -0.06 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 133.00 | 0.05 | 1.10 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.28 | -0.18 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 134.00 | 0.90 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | -0.22 | 0.05 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 135.00 | 1.25 | 1.80 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.38 | -0.27 | 0.05 | -0.11 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 136.00 | 0.85 | 2.00 | 1.43 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | -0.32 | 0.05 | -0.12 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 137.00 | 1.00 | 2.50 | 1.75 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | -0.37 | 0.05 | -0.13 | 9/2/2026 | 9/3/2026 4:00:05 PM EST |
| 138.00 | 0.80 | 4.00 | 2.40 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.34 | -0.43 | 0.05 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 139.00 | 2.50 | 4.00 | 3.25 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | -0.48 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 140.00 | 3.00 | 4.20 | 3.60 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.36 | -0.54 | 0.05 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 141.00 | 3.60 | 5.50 | 4.55 | % | 0.03 | 0 | 0 | 0.40 | -0.59 | 0.05 | -0.15 | 9/3/2026 4:00:05 PM EST | |||
| 142.00 | 4.20 | 5.40 | 4.80 | % | 0.03 | 0 | 0 | 0.35 | -0.64 | 0.05 | -0.15 | 9/3/2026 4:00:05 PM EST | |||
| 143.00 | 4.80 | 6.80 | 5.80 | % | 0.04 | 0 | 0 | 0.39 | -0.69 | 0.05 | -0.14 | 9/3/2026 4:00:05 PM EST | |||
| 144.00 | 5.80 | 7.80 | 6.80 | % | 0.05 | 0 | 0 | 0.43 | -0.73 | 0.04 | -0.14 | 9/3/2026 4:00:05 PM EST | |||
| 145.00 | 6.10 | 8.60 | 7.35 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.77 | 0.04 | -0.13 | 8/28/2026 | 9/3/2026 4:00:05 PM EST |
| 146.00 | 6.80 | 9.40 | 8.10 | % | 0.06 | 0 | 0 | 0.62 | -0.80 | 0.04 | -0.12 | 9/3/2026 4:00:05 PM EST | |||
| 147.00 | 7.70 | 10.70 | 9.20 | % | 0.06 | 0 | 0 | 0.73 | -0.84 | 0.03 | -0.11 | 9/3/2026 4:00:05 PM EST | |||
| 148.00 | 8.90 | 11.20 | 10.05 | % | 0.07 | 0 | 0 | 0.67 | -0.86 | 0.03 | -0.10 | 9/3/2026 4:00:05 PM EST | |||
| 149.00 | 9.70 | 12.00 | 10.85 | 10.89 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.38 | -0.88 | 0.03 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST |
| 150.00 | 10.60 | 13.00 | 11.80 | % | 0.08 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.08 | 9/3/2026 4:00:05 PM EST | |||
| 152.50 | 13.00 | 15.20 | 14.10 | % | 0.09 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 155.00 | 15.00 | 17.80 | 16.40 | % | 0.11 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 157.50 | 17.50 | 20.40 | 18.95 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 19.90 | 22.60 | 21.25 | % | 0.13 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 165.00 | 25.10 | 27.60 | 26.35 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 30.10 | 32.60 | 31.35 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 35.30 | 37.60 | 36.45 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 39.30 | 43.10 | 41.20 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 45.20 | 47.50 | 46.35 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 50.00 | 52.50 | 51.25 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 54.80 | 57.80 | 56.30 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 59.90 | 62.70 | 61.30 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 205.00 | 64.90 | 67.50 | 66.20 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |