Options Chain for DANAHER CORP DEL COM (DHR) - $215.97 as of 8/26/2026 10:57:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 114.20 | 117.10 | 115.65 | % | 1.16 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 105.00 | 109.30 | 112.60 | 110.95 | % | 1.06 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 110.00 | 104.00 | 107.60 | 105.80 | % | 0.96 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 115.00 | 99.00 | 102.70 | 100.85 | % | 0.88 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 120.00 | 94.00 | 97.70 | 95.85 | % | 0.80 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 125.00 | 89.10 | 92.70 | 90.90 | % | 0.73 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 130.00 | 84.30 | 87.50 | 85.90 | % | 0.66 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 135.00 | 79.20 | 82.70 | 80.95 | % | 0.60 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 140.00 | 74.30 | 77.70 | 76.00 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 145.00 | 69.20 | 72.70 | 70.95 | % | 0.49 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 150.00 | 64.10 | 67.70 | 65.90 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 155.00 | 59.20 | 62.70 | 60.95 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 160.00 | 54.10 | 57.70 | 55.90 | % | 0.35 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 165.00 | 49.10 | 52.80 | 50.95 | % | 0.31 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 170.00 | 44.10 | 47.80 | 45.95 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 175.00 | 39.30 | 42.80 | 41.05 | % | 0.23 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 180.00 | 34.60 | 37.80 | 36.20 | 24.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.76 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 4:00:09 PM EST |
| 185.00 | 29.20 | 32.90 | 31.05 | % | 0.17 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 8/26/2026 4:00:09 PM EST | |||
| 190.00 | 24.50 | 27.70 | 26.10 | % | 0.14 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.06 | 8/26/2026 4:00:09 PM EST | |||
| 192.50 | 21.90 | 25.50 | 23.70 | % | 0.12 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.07 | 8/26/2026 4:00:09 PM EST | |||
| 195.00 | 19.50 | 23.20 | 21.35 | 11.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.95 | 0.01 | -0.09 | 8/14/2026 | 8/26/2026 4:00:09 PM EST |
| 197.50 | 17.20 | 20.90 | 19.05 | % | 0.10 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.10 | 8/26/2026 4:00:09 PM EST | |||
| 200.00 | 15.60 | 18.20 | 16.90 | 16.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | 0.89 | 0.01 | -0.12 | 8/21/2026 | 8/26/2026 4:00:09 PM EST |
| 202.50 | 13.30 | 16.10 | 14.70 | % | 0.07 | 0 | 0 | 0.42 | 0.85 | 0.02 | -0.14 | 8/26/2026 4:00:09 PM EST | |||
| 205.00 | 11.20 | 14.00 | 12.60 | 13.37 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.40 | 0.81 | 0.02 | -0.15 | 8/24/2026 | 8/26/2026 4:00:09 PM EST |
| 207.50 | 8.80 | 12.40 | 10.60 | 10.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.75 | 0.02 | -0.17 | 8/25/2026 | 8/26/2026 4:00:09 PM EST |
| 210.00 | 7.60 | 10.00 | 8.80 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | 0.69 | 0.03 | -0.18 | 8/17/2026 | 8/26/2026 4:00:09 PM EST |
| 212.50 | 6.00 | 8.60 | 7.30 | 6.90 | -0.50 | -6.76% | 0.03 | 66 | 4 | 0.30 | 0.62 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 215.00 | 4.30 | 7.30 | 5.80 | 5.60 | -3.40 | -37.78% | 0.03 | 2 | 45 | 0.29 | 0.55 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 217.50 | 3.20 | 6.80 | 5.00 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | 0.47 | 0.03 | -0.19 | 8/24/2026 | 8/26/2026 4:00:09 PM EST |
| 220.00 | 2.10 | 5.80 | 3.95 | 3.50 | -3.00 | -46.16% | 0.02 | 1 | 82 | 0.31 | 0.40 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 222.50 | 1.35 | 3.60 | 2.48 | % | 0.01 | 0 | 0 | 0.27 | 0.33 | 0.03 | -0.17 | 8/26/2026 4:00:09 PM EST | |||
| 225.00 | 0.65 | 3.70 | 2.18 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.29 | 0.26 | 0.03 | -0.15 | 8/21/2026 | 8/26/2026 4:00:09 PM EST |
| 227.50 | 0.05 | 3.50 | 1.78 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.21 | 0.02 | -0.13 | 8/25/2026 | 8/26/2026 4:00:09 PM EST |
| 230.00 | 0.10 | 3.10 | 1.60 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.16 | 0.02 | -0.11 | 8/24/2026 | 8/26/2026 4:00:09 PM EST |
| 232.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.35 | 0.12 | 0.02 | -0.09 | 8/26/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 1.10 | 0.55 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.09 | 0.01 | -0.07 | 8/20/2026 | 8/26/2026 4:00:09 PM EST |
| 237.50 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.01 | -0.05 | 8/26/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.04 | 0.01 | -0.04 | 8/24/2026 | 8/26/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 8/26/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/26/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 5 | 0.52 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.45 | -0.02 | 0.00 | -0.06 | 8/20/2026 | 8/26/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.01 | -0.07 | 8/26/2026 4:00:09 PM EST | |||
| 195.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.05 | 0.01 | -0.09 | 8/21/2026 | 8/26/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.39 | -0.07 | 0.01 | -0.10 | 8/26/2026 4:00:09 PM EST | |||
| 200.00 | 0.20 | 2.55 | 1.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | -0.11 | 0.01 | -0.12 | 8/25/2026 | 8/26/2026 4:00:09 PM EST |
| 202.50 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.28 | -0.15 | 0.02 | -0.14 | 8/26/2026 4:00:09 PM EST | |||
| 205.00 | 1.15 | 1.75 | 1.45 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.19 | 0.02 | -0.15 | 8/25/2026 | 8/26/2026 4:00:09 PM EST |
| 207.50 | 0.60 | 3.70 | 2.15 | % | 0.01 | 0 | 0 | 0.29 | -0.25 | 0.02 | -0.17 | 8/26/2026 4:00:09 PM EST | |||
| 210.00 | 1.35 | 4.20 | 2.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.29 | -0.31 | 0.03 | -0.18 | 8/21/2026 | 8/26/2026 4:00:09 PM EST |
| 212.50 | 2.35 | 5.00 | 3.68 | % | 0.02 | 0 | 0 | 0.29 | -0.38 | 0.03 | -0.19 | 8/26/2026 4:00:09 PM EST | |||
| 215.00 | 3.20 | 6.20 | 4.70 | 5.00 | -1.30 | -20.64% | 0.02 | 8 | 5 | 0.29 | -0.45 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 217.50 | 5.10 | 6.90 | 6.00 | % | 0.03 | 0 | 0 | 0.29 | -0.53 | 0.03 | -0.19 | 8/26/2026 4:00:09 PM EST | |||
| 220.00 | 6.20 | 9.00 | 7.60 | 7.70 | -0.30 | -3.75% | 0.03 | 3 | 10 | 0.29 | -0.60 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 4:00:09 PM EST |
| 222.50 | 8.30 | 11.20 | 9.75 | % | 0.04 | 0 | 0 | 0.32 | -0.67 | 0.03 | -0.17 | 8/26/2026 4:00:09 PM EST | |||
| 225.00 | 9.50 | 12.40 | 10.95 | % | 0.05 | 0 | 0 | 0.26 | -0.74 | 0.03 | -0.15 | 8/26/2026 4:00:09 PM EST | |||
| 227.50 | 11.60 | 14.30 | 12.95 | % | 0.06 | 0 | 0 | 0.39 | -0.79 | 0.02 | -0.13 | 8/26/2026 4:00:09 PM EST | |||
| 230.00 | 13.70 | 16.30 | 15.00 | % | 0.07 | 0 | 0 | 0.40 | -0.84 | 0.02 | -0.11 | 8/26/2026 4:00:09 PM EST | |||
| 232.50 | 15.80 | 18.60 | 17.20 | % | 0.07 | 0 | 0 | 0.42 | -0.88 | 0.02 | -0.09 | 8/26/2026 4:00:09 PM EST | |||
| 235.00 | 17.80 | 21.40 | 19.60 | % | 0.08 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.07 | 8/26/2026 4:00:09 PM EST | |||
| 237.50 | 20.10 | 23.70 | 21.90 | % | 0.09 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.05 | 8/26/2026 4:00:09 PM EST | |||
| 240.00 | 22.60 | 26.20 | 24.40 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.04 | 8/26/2026 4:00:09 PM EST | |||
| 245.00 | 27.60 | 31.10 | 29.35 | % | 0.12 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 8/26/2026 4:00:09 PM EST | |||
| 250.00 | 32.80 | 36.10 | 34.45 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/26/2026 4:00:09 PM EST | |||
| 255.00 | 37.60 | 41.10 | 39.35 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 260.00 | 42.60 | 46.10 | 44.35 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 265.00 | 47.60 | 51.10 | 49.35 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 270.00 | 52.60 | 56.00 | 54.30 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 275.00 | 57.60 | 61.10 | 59.35 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST | |||
| 280.00 | 62.80 | 66.00 | 64.40 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:09 PM EST |