Options Chain for DOLLAR GEN CORP COM (DG) - $122.58 as of 8/26/2026 10:57:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.00 | 50.40 | 48.20 | % | 0.64 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 80.00 | 41.05 | 45.30 | 43.18 | % | 0.54 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 85.00 | 36.15 | 40.25 | 38.20 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 90.00 | 30.95 | 35.40 | 33.18 | % | 0.37 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 8/26/2026 3:59:54 PM EST | |||
| 95.00 | 26.75 | 30.25 | 28.50 | % | 0.30 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 100.00 | 21.35 | 25.50 | 23.43 | 20.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.07 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 105.00 | 17.45 | 20.75 | 19.10 | 20.19 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | 0.91 | 0.01 | -0.10 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 106.00 | 17.10 | 19.85 | 18.48 | 19.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.93 | 0.89 | 0.01 | -0.11 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 107.00 | 16.10 | 19.20 | 17.65 | 18.52 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | 0.88 | 0.01 | -0.11 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 108.00 | 14.05 | 18.30 | 16.18 | 16.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.89 | 0.86 | 0.01 | -0.13 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 109.00 | 13.20 | 17.50 | 15.35 | 15.81 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.88 | 0.85 | 0.01 | -0.13 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 110.00 | 12.90 | 16.40 | 14.65 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | 0.83 | 0.02 | -0.14 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 111.00 | 12.90 | 15.60 | 14.25 | 14.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.62 | 0.81 | 0.02 | -0.15 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 112.00 | 11.40 | 14.80 | 13.10 | 13.51 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | 0.79 | 0.02 | -0.15 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 113.00 | 10.65 | 13.65 | 12.15 | 13.32 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.53 | 0.77 | 0.02 | -0.16 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 114.00 | 9.90 | 13.10 | 11.50 | 11.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.75 | 0.02 | -0.17 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 115.00 | 9.90 | 11.95 | 10.93 | % | 0.10 | 0 | 0 | 0.59 | 0.73 | 0.02 | -0.17 | 8/26/2026 3:59:54 PM EST | |||
| 116.00 | 8.40 | 11.55 | 9.98 | % | 0.09 | 0 | 0 | 0.56 | 0.71 | 0.02 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 117.00 | 8.65 | 10.80 | 9.73 | % | 0.08 | 0 | 0 | 0.61 | 0.69 | 0.02 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 118.00 | 8.00 | 9.80 | 8.90 | 8.08 | -0.77 | -8.71% | 0.08 | 2 | 1 | 0.59 | 0.66 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 119.00 | 7.60 | 8.95 | 8.28 | 7.80 | % | 0.07 | 2 | 0 | 0.58 | 0.64 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 120.00 | 7.00 | 8.30 | 7.65 | 6.99 | -0.73 | -9.46% | 0.06 | 1 | 6 | 0.58 | 0.61 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 121.00 | 5.20 | 8.90 | 7.05 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.57 | 0.59 | 0.03 | -0.19 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 122.00 | 4.95 | 8.25 | 6.60 | 6.14 | -1.31 | -17.59% | 0.05 | 7 | 20 | 0.58 | 0.56 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 123.00 | 4.50 | 6.55 | 5.53 | 6.15 | -0.85 | -12.15% | 0.04 | 21 | 3 | 0.53 | 0.53 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 124.00 | 4.00 | 7.40 | 5.70 | 5.22 | -1.26 | -19.45% | 0.05 | 4 | 4 | 0.59 | 0.50 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 125.00 | 4.60 | 6.40 | 5.50 | 5.44 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.61 | 0.48 | 0.03 | -0.19 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 126.00 | 3.25 | 6.50 | 4.88 | 4.75 | -0.88 | -15.64% | 0.04 | 2 | 1 | 0.59 | 0.45 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 127.00 | 2.78 | 5.55 | 4.17 | 4.40 | -2.29 | -34.23% | 0.03 | 10 | 1 | 0.56 | 0.42 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 128.00 | 2.14 | 4.75 | 3.45 | 4.20 | -0.23 | -5.20% | 0.03 | 1 | 2 | 0.52 | 0.40 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 129.00 | 3.05 | 4.75 | 3.90 | 3.50 | -0.55 | -13.58% | 0.03 | 1 | 5 | 0.60 | 0.38 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 130.00 | 1.45 | 4.80 | 3.13 | 3.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.35 | 0.03 | -0.18 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 131.00 | 1.40 | 4.25 | 2.83 | 2.78 | -0.47 | -14.47% | 0.02 | 3 | 1 | 0.55 | 0.33 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 132.00 | 2.08 | 4.55 | 3.32 | 2.22 | -1.08 | -32.73% | 0.03 | 1 | 3 | 0.64 | 0.31 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 133.00 | 2.00 | 4.30 | 3.15 | % | 0.02 | 0 | 0 | 0.65 | 0.29 | 0.02 | -0.17 | 8/26/2026 3:59:54 PM EST | |||
| 134.00 | 1.75 | 3.65 | 2.70 | 2.21 | +0.02 | +0.92% | 0.02 | 10 | 5 | 0.63 | 0.27 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 135.00 | 1.25 | 3.80 | 2.53 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | 0.25 | 0.02 | -0.16 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 136.00 | 1.11 | 3.50 | 2.31 | 1.65 | -0.60 | -26.67% | 0.02 | 1 | 4 | 0.63 | 0.23 | 0.02 | -0.15 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 137.00 | 1.12 | 3.40 | 2.26 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.21 | 0.02 | -0.15 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 3.20 | 1.60 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.19 | 0.02 | -0.14 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 3.35 | 1.68 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.18 | 0.02 | -0.13 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 140.00 | 0.46 | 2.82 | 1.64 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.17 | 0.02 | -0.13 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 3.05 | 1.53 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.15 | 0.02 | -0.12 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 142.00 | 0.11 | 2.88 | 1.50 | 0.85 | -0.49 | -36.57% | 0.01 | 2 | 2 | 0.61 | 0.15 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 145.00 | 0.25 | 2.54 | 1.40 | 0.50 | -0.32 | -39.03% | 0.01 | 2 | 4 | 0.67 | 0.11 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.44 | 1.22 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.08 | 0.01 | -0.07 | 8/3/2026 | 8/26/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.04 | 0.01 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.12 | 0.02 | 0.00 | -0.03 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.15 | -0.03 | -16.67% | 0.01 | 10 | 156 | 0.87 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 170.00 | 0.02 | 0.63 | 0.33 | 0.13 | -0.01 | -7.15% | 0.00 | 215 | 67 | 0.76 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.18 | 1.09 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 95.00 | 0.02 | 1.63 | 0.83 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | -0.02 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.69 | 0.85 | 0.41 | +0.13 | +46.43% | 0.01 | 19 | 33 | 0.90 | -0.05 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.74 | 1.37 | 0.78 | +0.03 | +4.00% | 0.01 | 3 | 18 | 0.94 | -0.09 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 106.00 | 0.42 | 1.37 | 0.90 | 1.35 | -0.68 | -33.50% | 0.01 | 1 | 3 | 0.61 | -0.11 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 2.65 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.12 | 0.01 | -0.11 | 8/14/2026 | 8/26/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 3.10 | 1.55 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | -0.14 | 0.01 | -0.13 | 8/18/2026 | 8/26/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 2.93 | 1.47 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.85 | -0.15 | 0.01 | -0.13 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 110.00 | 0.92 | 3.05 | 1.99 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.67 | -0.17 | 0.02 | -0.14 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 111.00 | 1.07 | 2.55 | 1.81 | 1.74 | +0.27 | +18.37% | 0.02 | 2 | 12 | 0.62 | -0.19 | 0.02 | -0.15 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 112.00 | 1.24 | 2.23 | 1.74 | 1.93 | +0.13 | +7.23% | 0.02 | 1 | 12 | 0.58 | -0.21 | 0.02 | -0.15 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 113.00 | 0.17 | 3.70 | 1.94 | % | 0.02 | 0 | 0 | 0.53 | -0.23 | 0.02 | -0.16 | 8/26/2026 3:59:54 PM EST | |||
| 114.00 | 1.10 | 3.90 | 2.50 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.25 | 0.02 | -0.17 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 115.00 | 2.01 | 3.85 | 2.93 | 2.36 | -0.88 | -27.16% | 0.03 | 1 | 3 | 0.62 | -0.27 | 0.02 | -0.17 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 116.00 | 2.22 | 4.05 | 3.14 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.29 | 0.02 | -0.18 | 8/4/2026 | 8/26/2026 3:59:54 PM EST |
| 117.00 | 1.13 | 4.80 | 2.97 | % | 0.03 | 0 | 0 | 0.54 | -0.31 | 0.02 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 118.00 | 1.97 | 4.95 | 3.46 | 4.13 | +0.63 | +18.00% | 0.03 | 1 | 6 | 0.56 | -0.34 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 119.00 | 3.25 | 5.55 | 4.40 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.62 | -0.36 | 0.03 | -0.19 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 120.00 | 2.45 | 5.20 | 3.83 | 3.49 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | -0.39 | 0.03 | -0.19 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 121.00 | 4.05 | 5.95 | 5.00 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.41 | 0.03 | -0.19 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 122.00 | 4.10 | 6.85 | 5.48 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.44 | 0.03 | -0.19 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 123.00 | 4.85 | 6.85 | 5.85 | 5.85 | % | 0.05 | 1 | 0 | 0.58 | -0.47 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 124.00 | 5.40 | 7.90 | 6.65 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.50 | 0.03 | -0.19 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 125.00 | 5.30 | 7.95 | 6.63 | 7.57 | -0.33 | -4.18% | 0.05 | 12 | 207 | 0.55 | -0.52 | 0.03 | -0.19 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 126.00 | 6.50 | 8.95 | 7.73 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.55 | 0.03 | -0.19 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 127.00 | 7.05 | 9.70 | 8.38 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.58 | 0.03 | -0.19 | 8/14/2026 | 8/26/2026 3:59:54 PM EST |
| 128.00 | 6.70 | 9.65 | 8.18 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | -0.60 | 0.03 | -0.19 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 129.00 | 7.30 | 10.25 | 8.78 | % | 0.07 | 0 | 0 | 0.51 | -0.63 | 0.03 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 130.00 | 8.90 | 10.55 | 9.73 | % | 0.07 | 0 | 0 | 0.54 | -0.65 | 0.03 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 131.00 | 9.75 | 11.20 | 10.48 | % | 0.08 | 0 | 0 | 0.54 | -0.67 | 0.02 | -0.18 | 8/26/2026 3:59:54 PM EST | |||
| 132.00 | 10.35 | 12.50 | 11.43 | 13.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.69 | 0.02 | -0.17 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 133.00 | 11.15 | 13.15 | 12.15 | % | 0.09 | 0 | 0 | 0.56 | -0.71 | 0.02 | -0.17 | 8/26/2026 3:59:54 PM EST | |||
| 134.00 | 11.65 | 14.70 | 13.18 | % | 0.10 | 0 | 0 | 0.59 | -0.73 | 0.02 | -0.16 | 8/26/2026 3:59:54 PM EST | |||
| 135.00 | 11.75 | 15.50 | 13.63 | % | 0.10 | 0 | 0 | 0.78 | -0.75 | 0.02 | -0.16 | 8/26/2026 3:59:54 PM EST | |||
| 136.00 | 12.85 | 16.25 | 14.55 | % | 0.11 | 0 | 0 | 0.51 | -0.77 | 0.02 | -0.15 | 8/26/2026 3:59:54 PM EST | |||
| 137.00 | 13.55 | 16.40 | 14.98 | % | 0.11 | 0 | 0 | 0.72 | -0.79 | 0.02 | -0.15 | 8/26/2026 3:59:54 PM EST | |||
| 138.00 | 14.30 | 18.05 | 16.18 | % | 0.12 | 0 | 0 | 0.82 | -0.81 | 0.02 | -0.14 | 8/26/2026 3:59:54 PM EST | |||
| 139.00 | 15.10 | 18.90 | 17.00 | % | 0.12 | 0 | 0 | 0.82 | -0.82 | 0.02 | -0.13 | 8/26/2026 3:59:54 PM EST | |||
| 140.00 | 16.30 | 19.50 | 17.90 | % | 0.13 | 0 | 0 | 0.81 | -0.83 | 0.02 | -0.13 | 8/26/2026 3:59:54 PM EST | |||
| 141.00 | 17.30 | 20.65 | 18.98 | 18.86 | % | 0.13 | 2 | 0 | 0.84 | -0.85 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 142.00 | 18.30 | 21.30 | 19.80 | 19.70 | % | 0.14 | 2 | 0 | 0.84 | -0.85 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 145.00 | 20.75 | 24.20 | 22.48 | % | 0.16 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.10 | 8/26/2026 3:59:54 PM EST | |||
| 150.00 | 25.35 | 29.40 | 27.38 | % | 0.18 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.07 | 8/26/2026 3:59:54 PM EST | |||
| 155.00 | 30.05 | 33.95 | 32.00 | % | 0.21 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.04 | 8/26/2026 3:59:54 PM EST | |||
| 160.00 | 35.20 | 38.95 | 37.08 | % | 0.23 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.03 | 8/26/2026 3:59:54 PM EST | |||
| 165.00 | 40.00 | 44.15 | 42.08 | % | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 8/26/2026 3:59:54 PM EST | |||
| 170.00 | 45.15 | 48.95 | 47.05 | % | 0.28 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:54 PM EST |