Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $399.43 as of 7/31/2026 7:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 185.70 | 189.65 | 187.68 | % | 0.85 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.10 | 7/31/2026 3:59:58 PM EST | |||
| 225.00 | 181.15 | 184.85 | 183.00 | % | 0.81 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.09 | 7/31/2026 3:59:58 PM EST | |||
| 230.00 | 176.15 | 180.10 | 178.13 | % | 0.77 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 235.00 | 171.50 | 175.45 | 173.48 | % | 0.74 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.13 | 7/31/2026 3:59:58 PM EST | |||
| 240.00 | 166.70 | 170.80 | 168.75 | % | 0.70 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 245.00 | 162.00 | 166.05 | 164.03 | % | 0.67 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.16 | 7/31/2026 3:59:58 PM EST | |||
| 250.00 | 157.50 | 161.40 | 159.45 | % | 0.64 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.17 | 7/31/2026 3:59:58 PM EST | |||
| 255.00 | 153.00 | 156.85 | 154.93 | % | 0.61 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.19 | 7/31/2026 3:59:58 PM EST | |||
| 260.00 | 148.55 | 152.35 | 150.45 | % | 0.58 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.21 | 7/31/2026 3:59:58 PM EST | |||
| 265.00 | 144.00 | 147.95 | 145.98 | % | 0.55 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.23 | 7/31/2026 3:59:58 PM EST | |||
| 270.00 | 139.90 | 143.55 | 141.73 | % | 0.52 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.24 | 7/31/2026 3:59:58 PM EST | |||
| 275.00 | 135.65 | 139.30 | 137.48 | % | 0.50 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.26 | 7/31/2026 3:59:58 PM EST | |||
| 280.00 | 131.05 | 135.00 | 133.03 | % | 0.48 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.28 | 7/31/2026 3:59:58 PM EST | |||
| 285.00 | 126.80 | 130.75 | 128.78 | % | 0.45 | 0 | 0 | 0.92 | 0.90 | 0.00 | -0.30 | 7/31/2026 3:59:58 PM EST | |||
| 290.00 | 123.15 | 126.60 | 124.88 | 147.20 | % | 0.43 | 1 | 0 | 0.93 | 0.89 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 295.00 | 118.75 | 122.50 | 120.63 | % | 0.41 | 0 | 0 | 0.92 | 0.88 | 0.00 | -0.34 | 7/31/2026 3:59:58 PM EST | |||
| 300.00 | 114.60 | 118.45 | 116.53 | % | 0.39 | 0 | 0 | 0.92 | 0.87 | 0.00 | -0.36 | 7/31/2026 3:59:58 PM EST | |||
| 305.00 | 110.55 | 114.50 | 112.53 | 115.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.91 | 0.86 | 0.00 | -0.38 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 106.70 | 110.65 | 108.68 | 124.22 | +13.27 | +11.96% | 0.35 | 1 | 1 | 0.92 | 0.85 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 315.00 | 102.85 | 107.20 | 105.03 | % | 0.33 | 0 | 0 | 0.92 | 0.84 | 0.00 | -0.42 | 7/31/2026 3:59:58 PM EST | |||
| 320.00 | 99.25 | 103.10 | 101.18 | % | 0.32 | 0 | 0 | 0.91 | 0.82 | 0.00 | -0.43 | 7/31/2026 3:59:58 PM EST | |||
| 325.00 | 95.80 | 99.45 | 97.63 | 111.20 | % | 0.30 | 1 | 0 | 0.92 | 0.81 | 0.00 | -0.45 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 330.00 | 92.00 | 95.90 | 93.95 | % | 0.28 | 0 | 0 | 0.91 | 0.80 | 0.00 | -0.47 | 7/31/2026 3:59:58 PM EST | |||
| 335.00 | 88.70 | 92.40 | 90.55 | % | 0.27 | 0 | 0 | 0.91 | 0.78 | 0.00 | -0.48 | 7/31/2026 3:59:58 PM EST | |||
| 340.00 | 85.20 | 89.00 | 87.10 | % | 0.26 | 0 | 0 | 0.91 | 0.77 | 0.00 | -0.50 | 7/31/2026 3:59:58 PM EST | |||
| 345.00 | 81.90 | 85.80 | 83.85 | % | 0.24 | 0 | 0 | 0.91 | 0.76 | 0.00 | -0.51 | 7/31/2026 3:59:58 PM EST | |||
| 350.00 | 78.90 | 82.50 | 80.70 | % | 0.23 | 0 | 0 | 0.91 | 0.74 | 0.00 | -0.53 | 7/31/2026 3:59:58 PM EST | |||
| 355.00 | 75.50 | 79.35 | 77.43 | % | 0.22 | 0 | 0 | 0.91 | 0.73 | 0.00 | -0.54 | 7/31/2026 3:59:58 PM EST | |||
| 360.00 | 72.65 | 76.25 | 74.45 | % | 0.21 | 0 | 0 | 0.91 | 0.71 | 0.00 | -0.55 | 7/31/2026 3:59:58 PM EST | |||
| 365.00 | 69.65 | 72.70 | 71.18 | % | 0.20 | 0 | 0 | 0.90 | 0.70 | 0.00 | -0.56 | 7/31/2026 3:59:58 PM EST | |||
| 370.00 | 66.75 | 70.00 | 68.38 | % | 0.18 | 0 | 0 | 0.90 | 0.68 | 0.00 | -0.57 | 7/31/2026 3:59:58 PM EST | |||
| 375.00 | 63.90 | 67.60 | 65.75 | % | 0.18 | 0 | 0 | 0.91 | 0.67 | 0.00 | -0.58 | 7/31/2026 3:59:58 PM EST | |||
| 380.00 | 61.15 | 64.55 | 62.85 | 62.30 | % | 0.17 | 1 | 0 | 0.90 | 0.65 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 385.00 | 58.35 | 62.10 | 60.23 | % | 0.16 | 0 | 0 | 0.90 | 0.63 | 0.00 | -0.60 | 7/31/2026 3:59:58 PM EST | |||
| 390.00 | 55.70 | 59.30 | 57.50 | % | 0.15 | 0 | 0 | 0.90 | 0.62 | 0.00 | -0.60 | 7/31/2026 3:59:58 PM EST | |||
| 395.00 | 53.30 | 56.60 | 54.95 | % | 0.14 | 0 | 0 | 0.90 | 0.60 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 400.00 | 50.70 | 54.00 | 52.35 | 54.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | 0.59 | 0.00 | -0.61 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 405.00 | 48.50 | 51.70 | 50.10 | 51.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | 0.57 | 0.00 | -0.62 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 410.00 | 46.15 | 49.55 | 47.85 | 50.04 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.89 | 0.55 | 0.00 | -0.62 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 415.00 | 44.05 | 47.40 | 45.73 | 46.98 | +5.68 | +13.76% | 0.11 | 1 | 1 | 0.89 | 0.54 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 420.00 | 42.20 | 45.45 | 43.83 | 44.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.89 | 0.52 | 0.00 | -0.62 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 425.00 | 40.10 | 43.60 | 41.85 | % | 0.10 | 0 | 0 | 0.89 | 0.51 | 0.00 | -0.62 | 7/31/2026 3:59:58 PM EST | |||
| 430.00 | 38.20 | 41.75 | 39.98 | 42.66 | +3.05 | +7.70% | 0.09 | 2 | 1 | 0.89 | 0.49 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 435.00 | 36.40 | 39.80 | 38.10 | % | 0.09 | 0 | 0 | 0.89 | 0.48 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 440.00 | 34.50 | 38.05 | 36.28 | % | 0.08 | 0 | 0 | 0.89 | 0.46 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 445.00 | 32.80 | 36.35 | 34.58 | 34.55 | -1.27 | -3.55% | 0.08 | 1 | 6 | 0.89 | 0.45 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 450.00 | 31.20 | 34.75 | 32.98 | 32.39 | % | 0.07 | 1 | 0 | 0.89 | 0.43 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 455.00 | 29.60 | 33.15 | 31.38 | % | 0.07 | 0 | 0 | 0.89 | 0.42 | 0.00 | -0.59 | 7/31/2026 3:59:58 PM EST | |||
| 460.00 | 28.05 | 31.65 | 29.85 | 30.70 | % | 0.06 | 2 | 0 | 0.89 | 0.40 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 465.00 | 26.60 | 30.25 | 28.43 | % | 0.06 | 0 | 0 | 0.89 | 0.39 | 0.00 | -0.58 | 7/31/2026 3:59:58 PM EST | |||
| 470.00 | 25.20 | 28.85 | 27.03 | % | 0.06 | 0 | 0 | 0.89 | 0.37 | 0.00 | -0.57 | 7/31/2026 3:59:58 PM EST | |||
| 475.00 | 23.85 | 27.35 | 25.60 | % | 0.05 | 0 | 0 | 0.89 | 0.36 | 0.00 | -0.57 | 7/31/2026 3:59:58 PM EST | |||
| 480.00 | 22.55 | 26.30 | 24.43 | % | 0.05 | 0 | 0 | 0.89 | 0.35 | 0.00 | -0.56 | 7/31/2026 3:59:58 PM EST | |||
| 485.00 | 21.35 | 25.10 | 23.23 | % | 0.05 | 0 | 0 | 0.89 | 0.33 | 0.00 | -0.55 | 7/31/2026 3:59:58 PM EST | |||
| 490.00 | 20.15 | 23.85 | 22.00 | % | 0.04 | 0 | 0 | 0.88 | 0.32 | 0.00 | -0.54 | 7/31/2026 3:59:58 PM EST | |||
| 495.00 | 19.05 | 22.80 | 20.93 | % | 0.04 | 0 | 0 | 0.88 | 0.31 | 0.00 | -0.53 | 7/31/2026 3:59:58 PM EST | |||
| 500.00 | 17.95 | 21.70 | 19.83 | 20.55 | % | 0.04 | 3 | 0 | 0.88 | 0.30 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 505.00 | 16.90 | 20.55 | 18.73 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.00 | -0.51 | 7/31/2026 3:59:58 PM EST | |||
| 510.00 | 16.10 | 19.70 | 17.90 | % | 0.04 | 0 | 0 | 0.88 | 0.27 | 0.00 | -0.50 | 7/31/2026 3:59:58 PM EST | |||
| 520.00 | 14.10 | 17.95 | 16.03 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.00 | -0.48 | 7/31/2026 3:59:58 PM EST | |||
| 530.00 | 12.50 | 16.30 | 14.40 | % | 0.03 | 0 | 0 | 0.88 | 0.23 | 0.00 | -0.45 | 7/31/2026 3:59:58 PM EST | |||
| 540.00 | 11.00 | 14.80 | 12.90 | % | 0.02 | 0 | 0 | 0.88 | 0.21 | 0.00 | -0.43 | 7/31/2026 3:59:58 PM EST | |||
| 550.00 | 9.85 | 13.40 | 11.63 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.00 | -0.41 | 7/31/2026 3:59:58 PM EST | |||
| 560.00 | 8.60 | 12.20 | 10.40 | % | 0.02 | 0 | 0 | 0.88 | 0.18 | 0.00 | -0.39 | 7/31/2026 3:59:58 PM EST | |||
| 570.00 | 7.25 | 11.10 | 9.18 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.00 | -0.36 | 7/31/2026 3:59:58 PM EST | |||
| 580.00 | 6.45 | 10.10 | 8.28 | % | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.00 | -0.34 | 7/31/2026 3:59:58 PM EST | |||
| 590.00 | 5.45 | 9.25 | 7.35 | % | 0.01 | 0 | 0 | 0.87 | 0.14 | 0.00 | -0.32 | 7/31/2026 3:59:58 PM EST | |||
| 600.00 | 4.65 | 8.45 | 6.55 | % | 0.01 | 0 | 0 | 0.87 | 0.12 | 0.00 | -0.30 | 7/31/2026 3:59:58 PM EST | |||
| 610.00 | 3.90 | 7.75 | 5.83 | % | 0.01 | 0 | 0 | 0.87 | 0.11 | 0.00 | -0.28 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 2.55 | 1.34 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.10 | 7/31/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.09 | 7/31/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 235.00 | 0.05 | 3.85 | 1.95 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.13 | 7/31/2026 3:59:58 PM EST | |||
| 240.00 | 0.20 | 3.00 | 1.60 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 245.00 | 0.53 | 4.50 | 2.52 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.16 | 7/31/2026 3:59:58 PM EST | |||
| 250.00 | 0.89 | 4.90 | 2.90 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.17 | 7/31/2026 3:59:58 PM EST | |||
| 255.00 | 1.27 | 5.20 | 3.24 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.19 | 7/31/2026 3:59:58 PM EST | |||
| 260.00 | 2.02 | 5.70 | 3.86 | % | 0.01 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.21 | 7/31/2026 3:59:58 PM EST | |||
| 265.00 | 2.37 | 6.25 | 4.31 | % | 0.02 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.23 | 7/31/2026 3:59:58 PM EST | |||
| 270.00 | 2.85 | 6.65 | 4.75 | % | 0.02 | 0 | 0 | 0.93 | -0.07 | 0.00 | -0.24 | 7/31/2026 3:59:58 PM EST | |||
| 275.00 | 3.50 | 7.45 | 5.48 | % | 0.02 | 0 | 0 | 0.93 | -0.08 | 0.00 | -0.26 | 7/31/2026 3:59:58 PM EST | |||
| 280.00 | 4.70 | 7.30 | 6.00 | 6.00 | % | 0.02 | 1 | 0 | 0.93 | -0.09 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 285.00 | 4.95 | 8.40 | 6.68 | 6.98 | % | 0.02 | 1 | 0 | 0.92 | -0.10 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 290.00 | 6.30 | 9.65 | 7.98 | % | 0.03 | 0 | 0 | 0.94 | -0.11 | 0.00 | -0.32 | 7/31/2026 3:59:58 PM EST | |||
| 295.00 | 6.65 | 10.55 | 8.60 | % | 0.03 | 0 | 0 | 0.93 | -0.12 | 0.00 | -0.34 | 7/31/2026 3:59:58 PM EST | |||
| 300.00 | 7.65 | 11.45 | 9.55 | 10.25 | % | 0.03 | 2 | 0 | 0.93 | -0.13 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 305.00 | 8.65 | 12.50 | 10.58 | 10.53 | -1.19 | -10.16% | 0.03 | 4 | 4 | 0.93 | -0.14 | 0.00 | -0.38 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 9.75 | 13.35 | 11.55 | 11.50 | -0.07 | -0.61% | 0.04 | 5 | 4 | 0.92 | -0.15 | 0.00 | -0.40 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 315.00 | 10.95 | 14.85 | 12.90 | 12.82 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.93 | -0.16 | 0.00 | -0.42 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 12.25 | 16.10 | 14.18 | 14.22 | % | 0.04 | 1 | 0 | 0.93 | -0.18 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 325.00 | 13.65 | 16.95 | 15.30 | % | 0.05 | 0 | 0 | 0.92 | -0.19 | 0.00 | -0.45 | 7/31/2026 3:59:58 PM EST | |||
| 330.00 | 15.25 | 18.30 | 16.78 | 16.78 | % | 0.05 | 5 | 0 | 0.92 | -0.20 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 335.00 | 16.45 | 20.00 | 18.23 | 18.58 | % | 0.05 | 2 | 0 | 0.92 | -0.22 | 0.00 | -0.48 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 340.00 | 17.95 | 21.65 | 19.80 | 20.30 | % | 0.06 | 8 | 0 | 0.92 | -0.23 | 0.00 | -0.50 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 345.00 | 19.75 | 23.45 | 21.60 | 21.70 | % | 0.06 | 16 | 0 | 0.92 | -0.24 | 0.00 | -0.51 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 350.00 | 21.50 | 24.95 | 23.23 | 23.40 | % | 0.07 | 21 | 0 | 0.92 | -0.26 | 0.00 | -0.53 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 355.00 | 23.35 | 26.90 | 25.13 | 25.60 | % | 0.07 | 10 | 0 | 0.92 | -0.27 | 0.00 | -0.54 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 360.00 | 25.20 | 29.05 | 27.13 | 27.62 | % | 0.08 | 14 | 0 | 0.92 | -0.29 | 0.00 | -0.55 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 365.00 | 27.25 | 30.70 | 28.98 | 28.51 | % | 0.08 | 9 | 0 | 0.91 | -0.30 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 370.00 | 29.35 | 32.70 | 31.03 | % | 0.08 | 0 | 0 | 0.91 | -0.32 | 0.00 | -0.57 | 7/31/2026 3:59:58 PM EST | |||
| 375.00 | 31.50 | 34.75 | 33.13 | % | 0.09 | 0 | 0 | 0.91 | -0.33 | 0.00 | -0.58 | 7/31/2026 3:59:58 PM EST | |||
| 380.00 | 33.70 | 36.90 | 35.30 | 34.59 | % | 0.09 | 2 | 0 | 0.91 | -0.35 | 0.00 | -0.59 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 385.00 | 36.05 | 39.10 | 37.58 | 35.10 | % | 0.10 | 3 | 0 | 0.90 | -0.37 | 0.00 | -0.60 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 390.00 | 38.45 | 41.75 | 40.10 | 39.78 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.91 | -0.38 | 0.00 | -0.60 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 395.00 | 40.85 | 44.25 | 42.55 | 42.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | -0.40 | 0.00 | -0.61 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 400.00 | 43.60 | 46.80 | 45.20 | 46.05 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.90 | -0.41 | 0.00 | -0.61 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 405.00 | 46.20 | 49.65 | 47.93 | 49.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.43 | 0.00 | -0.62 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 410.00 | 49.00 | 52.55 | 50.78 | % | 0.12 | 0 | 0 | 0.90 | -0.45 | 0.00 | -0.62 | 7/31/2026 3:59:58 PM EST | |||
| 415.00 | 51.90 | 55.30 | 53.60 | % | 0.13 | 0 | 0 | 0.90 | -0.46 | 0.00 | -0.62 | 7/31/2026 3:59:58 PM EST | |||
| 420.00 | 54.75 | 58.25 | 56.50 | 55.44 | % | 0.13 | 2 | 0 | 0.90 | -0.48 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 425.00 | 57.50 | 61.35 | 59.43 | % | 0.14 | 0 | 0 | 0.90 | -0.49 | 0.00 | -0.62 | 7/31/2026 3:59:58 PM EST | |||
| 430.00 | 60.90 | 64.45 | 62.68 | % | 0.15 | 0 | 0 | 0.90 | -0.51 | 0.00 | -0.62 | 7/31/2026 3:59:58 PM EST | |||
| 435.00 | 63.80 | 67.60 | 65.70 | % | 0.15 | 0 | 0 | 0.90 | -0.52 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 440.00 | 66.95 | 70.85 | 68.90 | % | 0.16 | 0 | 0 | 0.90 | -0.54 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 445.00 | 70.60 | 74.10 | 72.35 | % | 0.16 | 0 | 0 | 0.90 | -0.55 | 0.00 | -0.61 | 7/31/2026 3:59:58 PM EST | |||
| 450.00 | 73.80 | 77.30 | 75.55 | % | 0.17 | 0 | 0 | 0.90 | -0.57 | 0.00 | -0.60 | 7/31/2026 3:59:58 PM EST | |||
| 455.00 | 77.15 | 80.75 | 78.95 | % | 0.17 | 0 | 0 | 0.90 | -0.58 | 0.00 | -0.59 | 7/31/2026 3:59:58 PM EST | |||
| 460.00 | 80.65 | 84.10 | 82.38 | % | 0.18 | 0 | 0 | 0.90 | -0.60 | 0.00 | -0.59 | 7/31/2026 3:59:58 PM EST | |||
| 465.00 | 84.00 | 87.70 | 85.85 | % | 0.18 | 0 | 0 | 0.90 | -0.61 | 0.00 | -0.58 | 7/31/2026 3:59:58 PM EST | |||
| 470.00 | 87.85 | 91.25 | 89.55 | 89.50 | % | 0.19 | 1 | 0 | 0.90 | -0.63 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 475.00 | 91.45 | 95.15 | 93.30 | % | 0.20 | 0 | 0 | 0.90 | -0.64 | 0.00 | -0.57 | 7/31/2026 3:59:58 PM EST | |||
| 480.00 | 95.00 | 98.65 | 96.83 | 96.81 | % | 0.20 | 1 | 0 | 0.89 | -0.65 | 0.00 | -0.56 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 485.00 | 98.75 | 102.40 | 100.58 | % | 0.21 | 0 | 0 | 0.89 | -0.67 | 0.00 | -0.55 | 7/31/2026 3:59:58 PM EST | |||
| 490.00 | 102.60 | 106.25 | 104.43 | % | 0.21 | 0 | 0 | 0.89 | -0.68 | 0.00 | -0.54 | 7/31/2026 3:59:58 PM EST | |||
| 495.00 | 106.45 | 110.35 | 108.40 | % | 0.22 | 0 | 0 | 0.89 | -0.69 | 0.00 | -0.53 | 7/31/2026 3:59:58 PM EST | |||
| 500.00 | 110.35 | 114.05 | 112.20 | % | 0.22 | 0 | 0 | 0.89 | -0.70 | 0.00 | -0.52 | 7/31/2026 3:59:58 PM EST | |||
| 505.00 | 114.35 | 118.05 | 116.20 | % | 0.23 | 0 | 0 | 0.89 | -0.71 | 0.00 | -0.51 | 7/31/2026 3:59:58 PM EST | |||
| 510.00 | 118.35 | 122.00 | 120.18 | % | 0.24 | 0 | 0 | 0.89 | -0.73 | 0.00 | -0.50 | 7/31/2026 3:59:58 PM EST | |||
| 520.00 | 126.55 | 130.35 | 128.45 | % | 0.25 | 0 | 0 | 0.89 | -0.75 | 0.00 | -0.48 | 7/31/2026 3:59:58 PM EST | |||
| 530.00 | 134.90 | 138.55 | 136.73 | % | 0.26 | 0 | 0 | 0.89 | -0.77 | 0.00 | -0.45 | 7/31/2026 3:59:58 PM EST | |||
| 540.00 | 143.35 | 147.05 | 145.20 | % | 0.27 | 0 | 0 | 0.89 | -0.79 | 0.00 | -0.43 | 7/31/2026 3:59:58 PM EST | |||
| 550.00 | 152.00 | 156.00 | 154.00 | % | 0.28 | 0 | 0 | 0.88 | -0.80 | 0.00 | -0.41 | 7/31/2026 3:59:58 PM EST | |||
| 560.00 | 160.80 | 164.60 | 162.70 | % | 0.29 | 0 | 0 | 0.88 | -0.82 | 0.00 | -0.39 | 7/31/2026 3:59:58 PM EST | |||
| 570.00 | 169.65 | 173.95 | 171.80 | % | 0.30 | 0 | 0 | 0.88 | -0.84 | 0.00 | -0.36 | 7/31/2026 3:59:58 PM EST | |||
| 580.00 | 178.70 | 183.00 | 180.85 | % | 0.31 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.34 | 7/31/2026 3:59:58 PM EST | |||
| 590.00 | 187.90 | 191.55 | 189.73 | 177.00 | % | 0.32 | 1 | 0 | 0.87 | -0.86 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 600.00 | 197.10 | 200.85 | 198.98 | % | 0.33 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.30 | 7/31/2026 3:59:58 PM EST | |||
| 610.00 | 206.50 | 210.30 | 208.40 | 202.25 | % | 0.34 | 1 | 0 | 0.86 | -0.89 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |