Options Chain for DROPBOX INC CL A (DBX) - $34.51 as of 8/4/2026 9:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 16.50 | 14.45 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | % | 0.38 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 30.00 | 2.95 | 6.50 | 4.73 | % | 0.16 | 0 | 0 | 0.94 | 0.80 | 0.04 | -0.02 | 8/4/2026 3:59:57 PM EST | |||
| 35.00 | 1.60 | 2.80 | 2.20 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.51 | 0.07 | -0.03 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 40.00 | 0.15 | 0.90 | 0.53 | 0.46 | % | 0.01 | 21 | 0 | 0.46 | 0.26 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:57 PM EST | |
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.20 | 0.08 | 0.02 | -0.01 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.54 | -0.04 | 0.01 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.75 | -0.20 | 0.04 | -0.02 | 8/4/2026 3:59:57 PM EST | |||
| 35.00 | 2.00 | 3.30 | 2.65 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.55 | -0.49 | 0.07 | -0.03 | 8/3/2026 | 8/4/2026 3:59:57 PM EST |
| 40.00 | 5.10 | 8.00 | 6.55 | % | 0.16 | 0 | 0 | 1.00 | -0.74 | 0.05 | -0.03 | 8/4/2026 3:59:57 PM EST | |||
| 45.00 | 9.40 | 12.70 | 11.05 | % | 0.25 | 0 | 0 | 1.20 | -0.92 | 0.02 | -0.01 | 8/4/2026 3:59:57 PM EST |