Options Chain for CISCO SYS INC COM (CSCO) - $111.11 as of 8/26/2026 2:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.55 | 48.95 | 47.75 | % | 0.73 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 70.00 | 41.30 | 43.95 | 42.63 | 41.12 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:11 PM EST |
| 75.00 | 36.70 | 38.70 | 37.70 | 36.83 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 80.00 | 31.05 | 34.20 | 32.63 | 31.86 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 85.00 | 25.95 | 29.20 | 27.58 | 26.02 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 90.00 | 21.55 | 23.45 | 22.50 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 95.00 | 15.95 | 19.65 | 17.80 | 17.80 | -0.80 | -4.31% | 0.19 | 4 | 15 | 0.92 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 98.00 | 13.35 | 15.80 | 14.58 | 13.01 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.66 | 0.98 | 0.01 | -0.03 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 99.00 | 12.30 | 14.55 | 13.43 | % | 0.14 | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 8/26/2026 4:00:11 PM EST | |||
| 100.00 | 11.85 | 14.00 | 12.93 | 11.25 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.62 | 0.97 | 0.01 | -0.03 | 8/19/2026 | 8/26/2026 4:00:11 PM EST |
| 101.00 | 10.65 | 12.80 | 11.73 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | 0.96 | 0.01 | -0.04 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 102.00 | 9.90 | 12.00 | 10.95 | 10.48 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.56 | 0.94 | 0.02 | -0.05 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 103.00 | 8.55 | 10.75 | 9.65 | 7.71 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | 0.92 | 0.02 | -0.05 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 104.00 | 8.05 | 9.50 | 8.78 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.90 | 0.02 | -0.06 | 8/17/2026 | 8/26/2026 4:00:11 PM EST |
| 105.00 | 7.50 | 9.05 | 8.28 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 809 | 0.46 | 0.87 | 0.03 | -0.06 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 106.00 | 6.50 | 9.25 | 7.88 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.58 | 0.84 | 0.03 | -0.07 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 107.00 | 5.90 | 7.05 | 6.48 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.81 | 0.04 | -0.07 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 108.00 | 5.15 | 6.00 | 5.58 | 5.18 | +0.53 | +11.40% | 0.05 | 34 | 46 | 0.27 | 0.77 | 0.04 | -0.08 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 109.00 | 4.45 | 5.25 | 4.85 | 4.99 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.28 | 0.72 | 0.05 | -0.09 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 110.00 | 3.85 | 4.50 | 4.18 | 4.55 | +1.16 | +34.22% | 0.04 | 7 | 82 | 0.28 | 0.67 | 0.05 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 111.00 | 3.40 | 3.85 | 3.63 | 3.93 | +1.18 | +42.91% | 0.03 | 21 | 1,083 | 0.29 | 0.61 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 112.00 | 2.81 | 3.25 | 3.03 | 3.03 | +0.57 | +23.18% | 0.03 | 13 | 363 | 0.28 | 0.56 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 113.00 | 2.38 | 2.73 | 2.56 | 2.81 | +0.76 | +37.08% | 0.02 | 83 | 199 | 0.29 | 0.50 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 114.00 | 1.89 | 2.29 | 2.09 | 2.30 | +0.66 | +40.25% | 0.02 | 59 | 140 | 0.28 | 0.44 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 115.00 | 1.50 | 1.92 | 1.71 | 1.93 | +0.61 | +46.22% | 0.01 | 250 | 257 | 0.28 | 0.38 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 116.00 | 1.26 | 1.58 | 1.42 | 1.55 | +0.46 | +42.21% | 0.01 | 168 | 115 | 0.29 | 0.33 | 0.05 | -0.08 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 117.00 | 0.96 | 1.30 | 1.13 | 1.10 | +0.23 | +26.44% | 0.01 | 221 | 98 | 0.29 | 0.28 | 0.05 | -0.08 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 118.00 | 0.74 | 0.99 | 0.87 | 0.89 | +0.22 | +32.84% | 0.01 | 143 | 3,602 | 0.28 | 0.24 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 119.00 | 0.66 | 0.84 | 0.75 | 0.80 | +0.14 | +21.22% | 0.01 | 64 | 104 | 0.29 | 0.20 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 120.00 | 0.37 | 0.71 | 0.54 | 0.48 | +0.03 | +6.67% | 0.00 | 12 | 347 | 0.29 | 0.16 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 121.00 | 0.40 | 0.57 | 0.49 | 0.43 | +0.08 | +22.86% | 0.00 | 6 | 138 | 0.30 | 0.13 | 0.03 | -0.05 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 122.00 | 0.23 | 0.49 | 0.36 | 0.30 | +0.01 | +3.45% | 0.00 | 6 | 130 | 0.30 | 0.10 | 0.03 | -0.04 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 123.00 | 0.15 | 0.32 | 0.24 | 0.28 | +0.05 | +21.74% | 0.00 | 7 | 4,989 | 0.29 | 0.08 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 124.00 | 0.12 | 0.30 | 0.21 | 0.24 | -0.01 | -4.00% | 0.00 | 154 | 503 | 0.30 | 0.06 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 125.00 | 0.13 | 0.29 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 149 | 281 | 0.32 | 0.05 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 126.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 49 | 26 | 0.29 | 0.04 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 127.00 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.03 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 128.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.02 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.01 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.31 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 131.00 | 0.00 | 0.97 | 0.49 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 132.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:11 PM EST |
| 134.00 | 0.00 | 0.61 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 192 | 0.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 136.00 | 0.00 | 0.67 | 0.34 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 137.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 0.86 | 0.43 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.87 | 0.44 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 73 | 0.47 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.08 | % | 0.00 | 2 | 0 | 0.35 | -0.02 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 4:00:11 PM EST | |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.02 | 0.01 | -0.03 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.16 | -0.01 | -5.89% | 0.00 | 31 | 263 | 0.36 | -0.03 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | -0.04 | 0.01 | -0.04 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 102.00 | 0.12 | 0.30 | 0.21 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | -0.06 | 0.02 | -0.05 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 103.00 | 0.23 | 0.29 | 0.26 | 0.24 | -0.17 | -41.47% | 0.00 | 6 | 353 | 0.31 | -0.08 | 0.02 | -0.05 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 104.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.17 | -34.00% | 0.00 | 23 | 44 | 0.31 | -0.10 | 0.02 | -0.06 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 105.00 | 0.40 | 0.59 | 0.50 | 0.44 | -0.27 | -38.03% | 0.00 | 40 | 237 | 0.31 | -0.13 | 0.03 | -0.06 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 106.00 | 0.51 | 0.64 | 0.58 | 0.66 | -0.24 | -26.67% | 0.01 | 10 | 117 | 0.30 | -0.16 | 0.03 | -0.07 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 107.00 | 0.59 | 0.98 | 0.79 | 0.71 | -0.37 | -34.26% | 0.01 | 3 | 95 | 0.30 | -0.19 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 108.00 | 0.80 | 1.19 | 1.00 | 0.95 | -0.48 | -33.57% | 0.01 | 7 | 112 | 0.30 | -0.23 | 0.04 | -0.08 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 109.00 | 1.06 | 1.35 | 1.21 | 1.50 | -0.34 | -18.48% | 0.01 | 2 | 113 | 0.29 | -0.28 | 0.05 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 110.00 | 1.36 | 1.80 | 1.58 | 1.51 | -0.79 | -34.35% | 0.01 | 19 | 278 | 0.29 | -0.33 | 0.05 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 111.00 | 1.73 | 2.12 | 1.93 | 2.21 | -0.55 | -19.93% | 0.02 | 1 | 229 | 0.29 | -0.39 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 112.00 | 2.16 | 2.73 | 2.45 | 2.23 | -1.02 | -31.39% | 0.02 | 13 | 149 | 0.30 | -0.44 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 113.00 | 2.65 | 3.10 | 2.88 | 2.73 | -1.35 | -33.09% | 0.03 | 10 | 52 | 0.29 | -0.50 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 114.00 | 3.15 | 3.90 | 3.53 | 5.56 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.30 | -0.56 | 0.06 | -0.09 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 115.00 | 3.75 | 4.55 | 4.15 | 4.65 | -0.70 | -13.09% | 0.04 | 5 | 37 | 0.30 | -0.62 | 0.06 | -0.09 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 116.00 | 4.35 | 5.30 | 4.83 | 4.95 | -1.73 | -25.90% | 0.04 | 2 | 9 | 0.30 | -0.67 | 0.05 | -0.08 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 117.00 | 5.05 | 5.75 | 5.40 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.72 | 0.05 | -0.08 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 118.00 | 5.80 | 6.90 | 6.35 | 6.73 | -0.84 | -11.10% | 0.05 | 5 | 39 | 0.30 | -0.76 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 4:00:11 PM EST |
| 119.00 | 6.50 | 7.45 | 6.98 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.34 | -0.80 | 0.04 | -0.06 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 120.00 | 6.75 | 8.85 | 7.80 | 10.34 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.43 | -0.84 | 0.04 | -0.06 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 121.00 | 7.85 | 10.20 | 9.03 | 10.01 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.51 | -0.87 | 0.03 | -0.05 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 122.00 | 9.00 | 10.60 | 9.80 | 10.92 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.45 | -0.90 | 0.03 | -0.04 | 8/21/2026 | 8/26/2026 4:00:11 PM EST |
| 123.00 | 9.70 | 12.05 | 10.88 | 12.08 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.54 | -0.92 | 0.02 | -0.03 | 8/25/2026 | 8/26/2026 4:00:11 PM EST |
| 124.00 | 10.05 | 13.00 | 11.53 | 14.67 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.56 | -0.94 | 0.02 | -0.03 | 8/24/2026 | 8/26/2026 4:00:11 PM EST |
| 125.00 | 11.80 | 14.25 | 13.03 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.63 | -0.95 | 0.01 | -0.02 | 8/14/2026 | 8/26/2026 4:00:11 PM EST |
| 126.00 | 12.40 | 15.25 | 13.83 | 14.36 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -0.96 | 0.01 | -0.02 | 8/18/2026 | 8/26/2026 4:00:11 PM EST |
| 127.00 | 13.70 | 16.20 | 14.95 | 8.76 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 128.00 | 14.20 | 17.25 | 15.73 | 9.41 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 129.00 | 15.70 | 18.20 | 16.95 | 10.03 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 130.00 | 15.50 | 19.50 | 17.50 | 17.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/26/2026 4:00:11 PM EST |
| 131.00 | 17.80 | 20.50 | 19.15 | 11.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 132.00 | 18.75 | 21.30 | 20.03 | 12.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 133.00 | 19.05 | 22.25 | 20.65 | 12.97 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 134.00 | 20.75 | 23.20 | 21.98 | 13.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 135.00 | 21.75 | 24.20 | 22.98 | 14.67 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 136.00 | 22.65 | 25.20 | 23.93 | 14.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 137.00 | 23.55 | 26.25 | 24.90 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 140.00 | 26.80 | 29.20 | 28.00 | 18.73 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 145.00 | 31.75 | 34.25 | 33.00 | 23.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 150.00 | 36.25 | 39.25 | 37.75 | 27.86 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 155.00 | 41.75 | 44.30 | 43.03 | 32.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 160.00 | 45.85 | 49.20 | 47.53 | 37.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:11 PM EST |
| 165.00 | 51.80 | 54.20 | 53.00 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST | |||
| 170.00 | 56.75 | 59.40 | 58.08 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:11 PM EST |