Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $226.51 as of 8/26/2026 2:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 112.20 | 119.90 | 116.05 | 116.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 107.30 | 114.70 | 111.00 | 118.80 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.51 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 102.30 | 110.30 | 106.30 | % | 0.89 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:57 PM EST | |||
| 125.00 | 97.30 | 105.10 | 101.20 | 107.88 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 92.40 | 100.20 | 96.30 | 101.83 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 87.40 | 94.60 | 91.00 | % | 0.67 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.04 | 8/26/2026 3:59:57 PM EST | |||
| 140.00 | 82.50 | 89.70 | 86.10 | 93.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.05 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 77.70 | 84.60 | 81.15 | % | 0.56 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.07 | 8/26/2026 3:59:57 PM EST | |||
| 150.00 | 72.80 | 80.00 | 76.40 | 119.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.79 | 0.98 | 0.00 | -0.06 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 68.00 | 75.00 | 71.50 | 93.01 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.63 | 0.97 | 0.00 | -0.12 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 160.00 | 63.30 | 70.30 | 66.80 | 65.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | 0.96 | 0.00 | -0.12 | 7/31/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 58.70 | 65.70 | 62.20 | 113.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.54 | 0.94 | 0.00 | -0.16 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 54.20 | 61.20 | 57.70 | 48.11 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.48 | 0.93 | 0.00 | -0.20 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 49.70 | 56.70 | 53.20 | 44.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.42 | 0.90 | 0.00 | -0.25 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 45.40 | 52.40 | 48.90 | 49.79 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.37 | 0.88 | 0.00 | -0.29 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 41.10 | 47.10 | 44.10 | 68.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | 0.85 | 0.00 | -0.34 | 8/11/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 37.10 | 45.00 | 41.05 | 44.90 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.98 | 0.82 | 0.01 | -0.39 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 34.40 | 41.00 | 37.70 | 55.90 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.03 | 0.79 | 0.01 | -0.43 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 30.60 | 36.00 | 33.30 | 34.72 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.98 | 0.75 | 0.01 | -0.47 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 27.30 | 32.80 | 30.05 | 28.62 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.98 | 0.71 | 0.01 | -0.51 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 207.50 | 26.70 | 31.00 | 28.85 | % | 0.14 | 0 | 0 | 1.00 | 0.69 | 0.01 | -0.53 | 8/26/2026 3:59:57 PM EST | |||
| 210.00 | 24.80 | 29.50 | 27.15 | 32.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | 0.67 | 0.01 | -0.54 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 212.50 | 23.40 | 27.80 | 25.60 | % | 0.12 | 0 | 0 | 0.99 | 0.65 | 0.01 | -0.55 | 8/26/2026 3:59:57 PM EST | |||
| 215.00 | 22.10 | 26.50 | 24.30 | 24.70 | +1.63 | +7.07% | 0.11 | 2 | 58 | 0.99 | 0.63 | 0.01 | -0.57 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 217.50 | 20.70 | 25.30 | 23.00 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.00 | 0.61 | 0.01 | -0.58 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 220.00 | 19.30 | 23.90 | 21.60 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.99 | 0.59 | 0.01 | -0.59 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 222.50 | 18.80 | 22.20 | 20.50 | 19.70 | -3.40 | -14.72% | 0.09 | 10 | 102 | 1.00 | 0.57 | 0.01 | -0.59 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 225.00 | 17.10 | 21.60 | 19.35 | 19.20 | +0.64 | +3.45% | 0.09 | 13 | 26 | 1.00 | 0.55 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 227.50 | 16.10 | 20.20 | 18.15 | 21.50 | +1.15 | +5.66% | 0.08 | 1 | 1 | 1.00 | 0.53 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 230.00 | 14.90 | 19.40 | 17.15 | 16.77 | -0.73 | -4.18% | 0.07 | 1 | 68 | 1.00 | 0.51 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 232.50 | 14.10 | 18.30 | 16.20 | % | 0.07 | 0 | 0 | 1.01 | 0.49 | 0.01 | -0.60 | 8/26/2026 3:59:57 PM EST | |||
| 235.00 | 13.20 | 17.20 | 15.20 | 14.50 | +2.10 | +16.94% | 0.06 | 2 | 22 | 1.00 | 0.47 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 237.50 | 13.00 | 15.80 | 14.40 | 13.78 | -2.72 | -16.49% | 0.06 | 1 | 1 | 1.00 | 0.45 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 240.00 | 11.50 | 15.50 | 13.50 | 13.90 | -1.55 | -10.04% | 0.06 | 10 | 39 | 1.01 | 0.43 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 242.50 | 10.70 | 14.40 | 12.55 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.01 | 0.41 | 0.01 | -0.59 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 245.00 | 10.00 | 14.10 | 12.05 | 11.50 | -1.12 | -8.88% | 0.05 | 6 | 46 | 1.02 | 0.39 | 0.01 | -0.59 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 247.50 | 9.30 | 12.80 | 11.05 | 10.42 | % | 0.04 | 1 | 0 | 1.01 | 0.38 | 0.01 | -0.58 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 250.00 | 8.90 | 12.20 | 10.55 | 10.30 | -1.00 | -8.85% | 0.04 | 11 | 210 | 1.02 | 0.36 | 0.01 | -0.57 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 252.50 | 8.10 | 11.30 | 9.70 | % | 0.04 | 0 | 0 | 1.01 | 0.34 | 0.01 | -0.56 | 8/26/2026 3:59:57 PM EST | |||
| 255.00 | 7.60 | 10.70 | 9.15 | 10.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.02 | 0.33 | 0.01 | -0.55 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 260.00 | 6.50 | 9.80 | 8.15 | 8.05 | -0.50 | -5.85% | 0.03 | 5 | 63 | 1.03 | 0.30 | 0.01 | -0.53 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 265.00 | 5.70 | 8.40 | 7.05 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.02 | 0.27 | 0.01 | -0.51 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 270.00 | 4.90 | 7.70 | 6.30 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.04 | 0.24 | 0.01 | -0.48 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 275.00 | 4.10 | 6.80 | 5.45 | 4.60 | -1.50 | -24.59% | 0.02 | 3 | 20 | 1.03 | 0.22 | 0.01 | -0.45 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 280.00 | 3.60 | 5.80 | 4.70 | 4.80 | -0.45 | -8.58% | 0.02 | 11 | 185 | 1.03 | 0.19 | 0.01 | -0.42 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 285.00 | 3.10 | 5.10 | 4.10 | 3.75 | -0.45 | -10.72% | 0.01 | 1 | 15 | 1.04 | 0.17 | 0.01 | -0.39 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 290.00 | 2.70 | 4.60 | 3.65 | 3.23 | -0.37 | -10.28% | 0.01 | 1 | 40 | 1.05 | 0.15 | 0.00 | -0.37 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 295.00 | 2.35 | 4.10 | 3.23 | 6.87 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.05 | 0.14 | 0.00 | -0.34 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 300.00 | 2.50 | 3.60 | 3.05 | 3.02 | -0.18 | -5.63% | 0.01 | 2 | 69 | 1.08 | 0.12 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 305.00 | 0.30 | 4.70 | 2.50 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.11 | 0.00 | -0.29 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.20 | 2.10 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.29 | 0.09 | 0.00 | -0.25 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 6.20 | 3.10 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.50 | 0.08 | 0.00 | -0.23 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 320.00 | 1.05 | 5.90 | 3.48 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.25 | 0.07 | 0.00 | -0.21 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 325.00 | 0.65 | 5.90 | 3.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.25 | 0.06 | 0.00 | -0.19 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 330.00 | 0.70 | 5.20 | 2.95 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.26 | 0.05 | 0.00 | -0.17 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 335.00 | 0.55 | 5.60 | 3.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.29 | 0.05 | 0.00 | -0.15 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 340.00 | 0.30 | 5.40 | 2.85 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.28 | 0.04 | 0.00 | -0.14 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 345.00 | 0.10 | 5.30 | 2.70 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.04 | 0.00 | -0.12 | 8/11/2026 | 8/26/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.50 | 2.25 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.03 | 0.00 | -0.10 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 5.10 | 2.55 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.73 | 0.03 | 0.00 | -0.09 | 8/13/2026 | 8/26/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 0.62 | -2.10 | -77.21% | 0.00 | 1 | 28 | 1.29 | 0.02 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.02 | 0.00 | -0.06 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.00 | -0.05 | 8/26/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.04 | 8/26/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.00 | 2.00 | 5.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.01 | 0.00 | -0.03 | 8/13/2026 | 8/26/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.90 | 0.95 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.29 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.15 | 0.00 | 0.00 | -0.03 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/26/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.60 | +0.07 | +13.21% | 0.00 | 6 | 21 | 1.42 | -0.01 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | -0.01 | 0.00 | -0.07 | 8/10/2026 | 8/26/2026 3:59:57 PM EST |
| 150.00 | 0.15 | 4.50 | 2.33 | 0.74 | -0.66 | -47.15% | 0.02 | 1 | 33 | 1.32 | -0.02 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | 1.07 | -0.50 | -31.85% | 0.01 | 6 | 1 | 1.41 | -0.03 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 160.00 | 0.45 | 2.75 | 1.60 | 1.10 | -1.15 | -51.12% | 0.01 | 7 | 20 | 0.99 | -0.04 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 165.00 | 0.80 | 1.75 | 1.28 | 1.86 | +0.16 | +9.42% | 0.01 | 5 | 13 | 1.01 | -0.06 | 0.00 | -0.16 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 170.00 | 1.25 | 2.30 | 1.78 | 1.84 | -0.34 | -15.60% | 0.01 | 2 | 74 | 1.01 | -0.07 | 0.00 | -0.20 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 175.00 | 1.90 | 3.20 | 2.55 | 2.54 | -1.06 | -29.45% | 0.01 | 3 | 46 | 1.03 | -0.10 | 0.00 | -0.25 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 180.00 | 2.45 | 4.00 | 3.23 | 3.30 | -0.48 | -12.70% | 0.02 | 3 | 177 | 1.02 | -0.12 | 0.00 | -0.29 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 185.00 | 3.40 | 4.50 | 3.95 | 4.76 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.01 | -0.15 | 0.00 | -0.34 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 190.00 | 4.00 | 6.20 | 5.10 | 5.16 | -0.64 | -11.04% | 0.03 | 5 | 83 | 1.01 | -0.18 | 0.01 | -0.39 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 195.00 | 5.40 | 7.00 | 6.20 | 6.50 | -0.90 | -12.17% | 0.03 | 36 | 108 | 1.00 | -0.21 | 0.01 | -0.43 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 200.00 | 6.80 | 9.10 | 7.95 | 8.10 | -0.30 | -3.58% | 0.04 | 9 | 117 | 1.02 | -0.25 | 0.01 | -0.47 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 205.00 | 8.30 | 11.10 | 9.70 | 10.75 | +0.30 | +2.88% | 0.05 | 1 | 51 | 1.02 | -0.29 | 0.01 | -0.51 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 207.50 | 9.60 | 11.90 | 10.75 | 11.10 | -4.50 | -28.85% | 0.05 | 12 | 1 | 1.03 | -0.31 | 0.01 | -0.53 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 210.00 | 10.60 | 13.00 | 11.80 | 11.70 | -0.80 | -6.40% | 0.06 | 1 | 95 | 1.03 | -0.33 | 0.01 | -0.54 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 212.50 | 11.40 | 14.30 | 12.85 | 18.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.03 | -0.35 | 0.01 | -0.55 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 215.00 | 12.10 | 15.30 | 13.70 | 14.55 | +0.65 | +4.68% | 0.06 | 1 | 65 | 1.02 | -0.37 | 0.01 | -0.57 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 217.50 | 13.30 | 16.70 | 15.00 | 16.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.03 | -0.39 | 0.01 | -0.58 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 220.00 | 14.20 | 18.00 | 16.10 | 16.50 | -0.50 | -2.95% | 0.07 | 7 | 93 | 1.02 | -0.41 | 0.01 | -0.59 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 222.50 | 15.60 | 19.20 | 17.40 | 17.30 | % | 0.08 | 7 | 0 | 1.02 | -0.43 | 0.01 | -0.59 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 225.00 | 17.10 | 19.70 | 18.40 | 19.60 | -0.40 | -2.00% | 0.08 | 12 | 57 | 1.01 | -0.45 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 227.50 | 18.20 | 22.20 | 20.20 | % | 0.09 | 0 | 0 | 1.03 | -0.47 | 0.01 | -0.60 | 8/26/2026 3:59:57 PM EST | |||
| 230.00 | 19.70 | 23.60 | 21.65 | 21.65 | -0.37 | -1.68% | 0.09 | 1 | 100 | 1.03 | -0.49 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 232.50 | 20.70 | 25.20 | 22.95 | % | 0.10 | 0 | 0 | 1.03 | -0.51 | 0.01 | -0.60 | 8/26/2026 3:59:57 PM EST | |||
| 235.00 | 22.40 | 26.70 | 24.55 | 31.61 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.03 | -0.53 | 0.01 | -0.60 | 8/24/2026 | 8/26/2026 3:59:57 PM EST |
| 237.50 | 24.10 | 28.40 | 26.25 | 26.30 | % | 0.11 | 3 | 0 | 1.04 | -0.55 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST | |
| 240.00 | 25.50 | 30.10 | 27.80 | 28.21 | -0.51 | -1.78% | 0.12 | 1 | 46 | 1.04 | -0.57 | 0.01 | -0.60 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 242.50 | 27.00 | 31.80 | 29.40 | % | 0.12 | 0 | 0 | 1.03 | -0.59 | 0.01 | -0.59 | 8/26/2026 3:59:57 PM EST | |||
| 245.00 | 28.40 | 32.90 | 30.65 | 32.15 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.01 | -0.61 | 0.01 | -0.59 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 247.50 | 29.80 | 35.60 | 32.70 | % | 0.13 | 0 | 0 | 1.03 | -0.62 | 0.01 | -0.58 | 8/26/2026 3:59:57 PM EST | |||
| 250.00 | 33.10 | 36.20 | 34.65 | 34.65 | +0.05 | +0.15% | 0.14 | 5 | 371 | 1.04 | -0.64 | 0.01 | -0.57 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 252.50 | 34.00 | 39.20 | 36.60 | % | 0.14 | 0 | 0 | 1.05 | -0.66 | 0.01 | -0.56 | 8/26/2026 3:59:57 PM EST | |||
| 255.00 | 36.60 | 40.70 | 38.65 | 39.69 | -4.91 | -11.01% | 0.15 | 1 | 24 | 1.06 | -0.67 | 0.01 | -0.55 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 260.00 | 39.90 | 45.00 | 42.45 | 43.45 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.06 | -0.70 | 0.01 | -0.53 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 265.00 | 43.50 | 49.00 | 46.25 | 43.53 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | -0.73 | 0.01 | -0.51 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 270.00 | 48.40 | 53.70 | 51.05 | 30.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | -0.76 | 0.01 | -0.48 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 275.00 | 50.90 | 58.30 | 54.60 | 33.13 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.03 | -0.78 | 0.01 | -0.45 | 8/18/2026 | 8/26/2026 3:59:57 PM EST |
| 280.00 | 55.00 | 62.70 | 58.85 | 55.12 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.00 | -0.81 | 0.01 | -0.42 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 285.00 | 59.80 | 67.00 | 63.40 | 58.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | -0.83 | 0.01 | -0.39 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 290.00 | 64.00 | 71.40 | 67.70 | 38.41 | 0.00 | 0.00% | 0.23 | 0 | 48 | 1.37 | -0.85 | 0.00 | -0.37 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 295.00 | 69.00 | 76.00 | 72.50 | 41.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.40 | -0.86 | 0.00 | -0.34 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 300.00 | 74.80 | 80.00 | 77.40 | 45.23 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.09 | -0.88 | 0.00 | -0.31 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 305.00 | 78.30 | 85.30 | 81.80 | 48.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.45 | -0.89 | 0.00 | -0.29 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 310.00 | 81.70 | 89.90 | 85.80 | % | 0.28 | 0 | 0 | 1.47 | -0.91 | 0.00 | -0.25 | 8/26/2026 3:59:57 PM EST | |||
| 315.00 | 86.20 | 94.80 | 90.50 | % | 0.29 | 0 | 0 | 1.47 | -0.92 | 0.00 | -0.23 | 8/26/2026 3:59:57 PM EST | |||
| 320.00 | 93.10 | 99.60 | 96.35 | % | 0.30 | 0 | 0 | 1.51 | -0.93 | 0.00 | -0.21 | 8/26/2026 3:59:57 PM EST | |||
| 325.00 | 97.80 | 104.40 | 101.10 | % | 0.31 | 0 | 0 | 1.53 | -0.94 | 0.00 | -0.19 | 8/26/2026 3:59:57 PM EST | |||
| 330.00 | 101.20 | 109.00 | 105.10 | % | 0.32 | 0 | 0 | 1.56 | -0.95 | 0.00 | -0.17 | 8/26/2026 3:59:57 PM EST | |||
| 335.00 | 106.30 | 114.00 | 110.15 | % | 0.33 | 0 | 0 | 1.58 | -0.95 | 0.00 | -0.15 | 8/26/2026 3:59:57 PM EST | |||
| 340.00 | 111.20 | 118.90 | 115.05 | % | 0.34 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.14 | 8/26/2026 3:59:57 PM EST | |||
| 345.00 | 115.90 | 123.80 | 119.85 | 103.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.12 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 350.00 | 121.50 | 128.70 | 125.10 | 116.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.66 | -0.97 | 0.00 | -0.10 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 355.00 | 127.70 | 133.60 | 130.65 | % | 0.37 | 0 | 0 | 1.69 | -0.97 | 0.00 | -0.09 | 8/26/2026 3:59:57 PM EST | |||
| 360.00 | 132.50 | 138.50 | 135.50 | % | 0.38 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.08 | 8/26/2026 3:59:57 PM EST | |||
| 370.00 | 142.50 | 148.40 | 145.45 | % | 0.39 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.06 | 8/26/2026 3:59:57 PM EST | |||
| 380.00 | 150.60 | 158.30 | 154.45 | % | 0.41 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.05 | 8/26/2026 3:59:57 PM EST | |||
| 390.00 | 160.80 | 168.20 | 164.50 | % | 0.42 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.04 | 8/26/2026 3:59:57 PM EST | |||
| 400.00 | 170.80 | 178.20 | 174.50 | % | 0.44 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.03 | 8/26/2026 3:59:57 PM EST | |||
| 410.00 | 180.80 | 188.00 | 184.40 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 8/26/2026 3:59:57 PM EST |