Options Chain for CIPHER DIGITAL INC COM (CIFR) - $16.31 as of 8/26/2026 2:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.05 | 16.25 | 15.15 | 15.05 | +0.70 | +4.88% | 15.15 | 1 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 2.00 | 12.70 | 15.40 | 14.05 | % | 7.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 3.00 | 10.90 | 15.10 | 13.00 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 4.00 | 10.70 | 13.95 | 12.33 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 5.00 | 9.40 | 12.95 | 11.18 | % | 2.24 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 6.00 | 8.05 | 12.10 | 10.08 | % | 1.68 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 7.00 | 8.30 | 11.00 | 9.65 | % | 1.38 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 8.00 | 7.20 | 9.20 | 8.20 | % | 1.02 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 9.00 | 6.20 | 8.45 | 7.33 | % | 0.81 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 10.00 | 5.35 | 6.80 | 6.08 | 5.29 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.68 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 11.00 | 4.55 | 5.95 | 5.25 | 4.66 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.48 | 0.97 | 0.02 | -0.01 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 11.50 | 4.00 | 5.35 | 4.68 | % | 0.41 | 0 | 0 | 2.17 | 0.95 | 0.03 | -0.01 | 8/26/2026 4:00:02 PM EST | |||
| 12.00 | 3.75 | 4.65 | 4.20 | 4.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.76 | 0.92 | 0.04 | -0.01 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 12.50 | 2.75 | 4.60 | 3.68 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.08 | 0.90 | 0.05 | -0.02 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 13.00 | 2.93 | 3.75 | 3.34 | 3.45 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.55 | 0.86 | 0.06 | -0.02 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 13.50 | 2.45 | 3.20 | 2.83 | 3.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.34 | 0.82 | 0.08 | -0.03 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 14.00 | 2.30 | 3.00 | 2.65 | 2.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | 0.77 | 0.09 | -0.03 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 14.50 | 1.61 | 2.47 | 2.04 | 2.20 | -0.10 | -4.35% | 0.14 | 2 | 4 | 0.87 | 0.72 | 0.10 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 15.00 | 1.71 | 2.28 | 2.00 | 1.88 | -0.29 | -13.37% | 0.13 | 3 | 35 | 1.13 | 0.66 | 0.11 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 15.50 | 1.09 | 2.00 | 1.55 | 1.48 | -0.27 | -15.43% | 0.10 | 3 | 1,124 | 0.98 | 0.60 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 16.00 | 1.00 | 1.43 | 1.22 | 1.28 | -0.28 | -17.95% | 0.08 | 274 | 444 | 0.92 | 0.54 | 0.13 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 16.50 | 1.06 | 1.20 | 1.13 | 1.08 | -0.28 | -20.59% | 0.07 | 29 | 525 | 1.02 | 0.47 | 0.13 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 17.00 | 0.81 | 1.02 | 0.92 | 0.95 | -0.23 | -19.50% | 0.05 | 147 | 2,512 | 0.99 | 0.42 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 17.50 | 0.48 | 0.94 | 0.71 | 0.75 | -0.20 | -21.06% | 0.04 | 7 | 252 | 0.95 | 0.36 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 18.00 | 0.60 | 0.72 | 0.66 | 0.64 | -0.15 | -18.99% | 0.04 | 105 | 1,012 | 1.03 | 0.32 | 0.11 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 18.50 | 0.49 | 0.60 | 0.55 | 0.56 | -0.12 | -17.65% | 0.03 | 9 | 437 | 1.03 | 0.28 | 0.10 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 19.00 | 0.35 | 0.70 | 0.53 | 0.44 | -0.18 | -29.04% | 0.03 | 117 | 511 | 1.10 | 0.24 | 0.09 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 19.50 | 0.33 | 0.43 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.04 | 0.21 | 0.08 | -0.03 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.36 | 0.23 | 0.33 | -0.07 | -17.50% | 0.01 | 151 | 1,916 | 0.93 | 0.19 | 0.08 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 20.50 | 0.21 | 0.32 | 0.27 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4,032 | 1.06 | 0.16 | 0.07 | -0.03 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.27 | 0.16 | 0.24 | -0.04 | -14.29% | 0.01 | 1 | 298 | 0.95 | 0.15 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 21.50 | 0.14 | 0.24 | 0.19 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.08 | 0.12 | 0.06 | -0.02 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.37 | 0.19 | 0.14 | -0.05 | -26.32% | 0.01 | 45 | 434 | 1.38 | 0.09 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.84 | 0.07 | 0.04 | -0.01 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.18 | 0.09 | 0.25 | +0.13 | +108.34% | 0.00 | 3 | 272 | 1.23 | 0.06 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.83 | 0.05 | 0.03 | -0.01 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 24.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 314 | 1.18 | 0.05 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.33 | 0.17 | 0.13 | -0.04 | -23.53% | 0.01 | 2 | 197 | 1.61 | 0.04 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 25.00 | 0.04 | 0.20 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 530 | 1.28 | 0.03 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.70 | 0.02 | 0.02 | -0.01 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 78 | 1.19 | 0.02 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.90 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.14 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 27.50 | 0.01 | 0.15 | 0.08 | 0.29 | +0.23 | +383.34% | 0.00 | 10 | 90 | 1.32 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.04 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:02 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 140 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.76 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.76 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.76 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.76 | 0.38 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.60 | -0.01 | 0.01 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.59 | -0.03 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.05 | 0.03 | -0.01 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 12.00 | 0.08 | 0.25 | 0.17 | 0.19 | +0.05 | +35.72% | 0.01 | 3 | 57 | 1.09 | -0.08 | 0.04 | -0.01 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.64 | 0.32 | 0.18 | -0.02 | -10.00% | 0.03 | 10 | 11 | 1.62 | -0.10 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 13.00 | 0.15 | 0.31 | 0.23 | 0.22 | -0.05 | -18.52% | 0.02 | 7 | 551 | 0.95 | -0.14 | 0.06 | -0.02 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 13.50 | 0.30 | 0.38 | 0.34 | 0.36 | +0.02 | +5.89% | 0.03 | 84 | 7,167 | 0.97 | -0.18 | 0.08 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 14.00 | 0.43 | 0.55 | 0.49 | 0.47 | 0.00 | 0.00% | 0.03 | 31 | 436 | 0.99 | -0.23 | 0.09 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 14.50 | 0.54 | 0.65 | 0.60 | 0.64 | +0.02 | +3.23% | 0.04 | 239 | 141 | 0.94 | -0.28 | 0.10 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 15.00 | 0.49 | 1.05 | 0.77 | 0.87 | +0.08 | +10.13% | 0.05 | 77 | 414 | 0.92 | -0.34 | 0.11 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 15.50 | 0.62 | 1.31 | 0.97 | 0.99 | +0.02 | +2.07% | 0.06 | 10 | 383 | 0.90 | -0.40 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 16.00 | 1.09 | 1.44 | 1.27 | 1.38 | +0.13 | +10.40% | 0.08 | 166 | 309 | 0.94 | -0.46 | 0.13 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 16.50 | 1.19 | 1.73 | 1.46 | 1.62 | +0.09 | +5.89% | 0.09 | 3 | 282 | 0.87 | -0.53 | 0.13 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 17.00 | 1.60 | 2.04 | 1.82 | 1.91 | +0.09 | +4.95% | 0.11 | 44 | 626 | 0.90 | -0.58 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 17.50 | 2.11 | 2.67 | 2.39 | 2.28 | +0.10 | +4.59% | 0.14 | 1 | 236 | 1.08 | -0.64 | 0.12 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 18.00 | 2.16 | 3.20 | 2.68 | 2.55 | -0.20 | -7.28% | 0.15 | 21 | 89 | 1.00 | -0.68 | 0.11 | -0.04 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 18.50 | 2.73 | 3.25 | 2.99 | 3.15 | 0.00 | 0.00% | 0.16 | 0 | 155 | 0.95 | -0.72 | 0.10 | -0.04 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 19.00 | 3.20 | 4.25 | 3.73 | 3.35 | -0.54 | -13.89% | 0.20 | 11 | 416 | 1.22 | -0.76 | 0.09 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 19.50 | 3.25 | 4.45 | 3.85 | 4.49 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.57 | -0.79 | 0.08 | -0.03 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 20.00 | 3.50 | 4.95 | 4.23 | 4.19 | +0.01 | +0.24% | 0.21 | 1 | 62 | 1.66 | -0.81 | 0.08 | -0.03 | 8/26/2026 | 8/26/2026 4:00:02 PM EST |
| 20.50 | 4.35 | 5.20 | 4.78 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.99 | -0.84 | 0.07 | -0.03 | 8/20/2026 | 8/26/2026 4:00:02 PM EST |
| 21.00 | 4.60 | 5.80 | 5.20 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 45 | 1.70 | -0.85 | 0.06 | -0.03 | 8/14/2026 | 8/26/2026 4:00:02 PM EST |
| 21.50 | 4.40 | 6.50 | 5.45 | 6.36 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.95 | -0.88 | 0.06 | -0.02 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 22.00 | 5.35 | 6.85 | 6.10 | 6.42 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.90 | -0.91 | 0.05 | -0.02 | 8/21/2026 | 8/26/2026 4:00:02 PM EST |
| 22.50 | 5.90 | 7.35 | 6.63 | 5.12 | 0.00 | 0.00% | 0.29 | 0 | 89 | 1.96 | -0.93 | 0.04 | -0.01 | 8/17/2026 | 8/26/2026 4:00:02 PM EST |
| 23.00 | 6.35 | 7.80 | 7.08 | 7.64 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.99 | -0.94 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 23.50 | 6.80 | 8.35 | 7.58 | 3.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.10 | -0.95 | 0.03 | -0.01 | 8/3/2026 | 8/26/2026 4:00:02 PM EST |
| 24.00 | 7.35 | 8.85 | 8.10 | 7.80 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.16 | -0.95 | 0.03 | -0.01 | 8/25/2026 | 8/26/2026 4:00:02 PM EST |
| 24.50 | 7.85 | 9.35 | 8.60 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.22 | -0.96 | 0.02 | -0.01 | 8/3/2026 | 8/26/2026 4:00:02 PM EST |
| 25.00 | 8.40 | 9.50 | 8.95 | 9.85 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.92 | -0.97 | 0.02 | -0.01 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 25.50 | 8.80 | 10.40 | 9.60 | 10.34 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.38 | -0.98 | 0.02 | -0.01 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |
| 26.00 | 9.50 | 10.70 | 10.10 | 8.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.24 | -0.98 | 0.02 | -0.01 | 8/12/2026 | 8/26/2026 4:00:02 PM EST |
| 26.50 | 9.80 | 11.25 | 10.53 | 9.95 | 0.00 | 0.00% | 0.40 | 0 | 34 | 2.35 | -0.98 | 0.01 | 0.00 | 8/10/2026 | 8/26/2026 4:00:02 PM EST |
| 27.00 | 10.05 | 12.75 | 11.40 | 10.41 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.29 | -0.99 | 0.01 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 27.50 | 10.30 | 12.95 | 11.63 | 7.13 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.09 | -0.99 | 0.01 | 0.00 | 7/31/2026 | 8/26/2026 4:00:02 PM EST |
| 28.00 | 10.80 | 13.15 | 11.98 | 12.77 | 0.00 | 0.00% | 0.43 | 0 | 20 | 2.88 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 8/26/2026 4:00:02 PM EST |
| 29.00 | 11.80 | 14.55 | 13.18 | 8.37 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:02 PM EST |
| 30.00 | 12.80 | 15.45 | 14.13 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 31.00 | 13.80 | 16.45 | 15.13 | % | 0.49 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 32.00 | 13.90 | 18.15 | 16.03 | % | 0.50 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 33.00 | 14.90 | 19.15 | 17.03 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 34.00 | 16.80 | 19.65 | 18.23 | % | 0.54 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:02 PM EST | |||
| 35.00 | 17.60 | 20.65 | 19.13 | 16.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 4:00:02 PM EST |
| 36.00 | 17.90 | 22.10 | 20.00 | 19.58 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:02 PM EST |
| 37.00 | 19.20 | 22.60 | 20.90 | 21.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:02 PM EST |